History of daily rates SGD /ZMK since Friday, 12 March 2004.
The maximum was reached on
1 Singapore dollar = 17 065.5077 Zambian kwacha
the minimum on
1 Singapore dollar = 1 888.1065 Zambian kwacha
Price history of ZMK / SGD
| Date | SGD/ZMK |
| | 14 668.6880 |
| | 14 709.0462 |
| | 14 678.5819 |
| | 14 801.1622 |
| | 14 745.7801 |
| | 14 782.2504 |
| | 14 803.7962 |
| | 14 736.0444 |
| | 14 739.2416 |
| | 14 744.3877 |
| | 14 764.3701 |
| | 14 753.1999 |
| | 14 800.8267 |
| | 14 739.8337 |
| | 14 760.0458 |
| | 14 819.0941 |
| | 14 837.9545 |
| | 14 803.8464 |
| | 14 771.1201 |
| | 14 741.5605 |
| | 14 804.3070 |
| | 14 755.5088 |
| | 14 756.0401 |
| | 14 672.4338 |
| | 14 769.9467 |
| | 14 688.9044 |
| | 14 566.2176 |
| | 14 653.4009 |
| | 14 681.7460 |
| | 14 686.3407 |
| | 14 697.4681 |
| | 14 593.1596 |
| | 14 595.0012 |
| | 14 666.7578 |
| | 14 616.8317 |
| | 14 578.1389 |
| | 14 583.3981 |
| | 14 635.6853 |
| | 14 770.7489 |
| | 14 736.8492 |
| | 14 686.8332 |
| | 14 571.4286 |
| | 14 583.9213 |
| | 14 579.4171 |
| | 14 694.9504 |
| | 14 698.3036 |
| | 14 232.1662 |
| | 14 231.8437 |
| | 13 933.2706 |
| | 13 498.1899 |
| | 13 562.0386 |
| | 13 276.9872 |
| | 13 074.5639 |
| | 13 069.5556 |
| | 14 976.8501 |
| | 14 887.0339 |
| | 14 591.4361 |
| | 14 504.8353 |
| | 14 450.6979 |
| | 14 477.5522 |
| | 14 537.9335 |
| | 14 145.6897 |
| | 13 901.1919 |
| | 13 663.8025 |
| | 13 456.2460 |
| | 13 251.3762 |
| | 13 051.6517 |
| | 12 891.2684 |
| | 12 798.5953 |
| | 12 401.1945 |
| | 12 048.2957 |
| | 11 980.2938 |
| | 11 579.4347 |
| | 11 443.5716 |
| | 11 171.4457 |
| | 11 072.5951 |
| | 11 102.6003 |
| | 10 905.5812 |
| | 10 953.7938 |
| | 11 073.0097 |
| | 11 111.3233 |
| | 11 015.0796 |
| | 11 473.1190 |
| | 11 630.1976 |
| | 11 701.4548 |
| | 11 623.4713 |
| | 11 841.7123 |
| | 11 694.4356 |
| | 11 708.7054 |
| | 11 681.1652 |
| | 11 806.0449 |
| | 12 320.3187 |
| | 12 156.0236 |
| | 12 155.5109 |
| | 12 293.4571 |
| | 12 543.8174 |
| | 12 419.6964 |
| | 12 188.4708 |
| | 12 231.3791 |
| | 12 291.9413 |
| | 12 346.5942 |
| | 13 031.5663 |
| | 13 201.9210 |
| | 13 272.1033 |
| | 13 088.5979 |
| | 13 077.0998 |
| | 13 942.0981 |
| | 13 697.3943 |
| | 13 267.3150 |
| | 13 014.4539 |
| | 12 794.4703 |
| | 12 459.1690 |
| | 12 353.2258 |
| | 12 188.2769 |
| | 12 033.7521 |
| | 11 871.8628 |
| | 12 872.8177 |
| | 12 974.0835 |
| | 12 925.1980 |
| | 13 002.7937 |
| | 12 895.5071 |
| | 12 791.3281 |
| | 12 699.6285 |
| | 12 522.3702 |
| | 12 544.2378 |
| | 12 435.8039 |
| | 12 275.3618 |
| | 12 121.8868 |
| | 12 089.0344 |
| | 11 953.6918 |
| | 11 763.2900 |
| | 12 303.3810 |
| | 14 123.6125 |
| | 14 210.2092 |
| | 14 209.7467 |
| | 14 655.5941 |
| | 16 423.4829 |
| | 16 732.9912 |
| | 16 837.4783 |
| | 16 791.2866 |
| | 16 776.8683 |
| | 16 983.0138 |
| | 16 982.4224 |
| | 16 966.3172 |
| | 16 921.7019 |
| | 16 772.3293 |
| | 16 897.9288 |
| | 16 736.5381 |
| | 16 791.2689 |
| | 16 676.0548 |
| | 16 513.7689 |
| | 16 389.3044 |
| | 16 378.8322 |
| | 16 418.4976 |
| | 16 224.8424 |
| | 16 439.4224 |
| | 16 404.0239 |
| | 16 317.7217 |
| | 16 118.3715 |
| | 16 082.4883 |
| | 16 106.6301 |
| | 16 053.7335 |
| | 15 961.0665 |
| | 16 071.9561 |
| | 15 809.8648 |
| | 15 738.0768 |
| | 15 803.8083 |
| | 15 748.9776 |
| | 15 714.3929 |
| | 15 650.0619 |
| | 15 442.8262 |
| | 15 482.0143 |
| | 14 954.4270 |
| | 14 913.3937 |
| | 14 844.9159 |
| | 14 768.9659 |
| | 14 685.8957 |
| | 14 595.7643 |
| | 14 675.4511 |
| | 14 577.0812 |
| | 14 347.7184 |
| | 14 373.5992 |
| | 14 113.2176 |
| | 13 602.2631 |
| | 13 373.4626 |
| | 13 170.1200 |
| | 13 138.7491 |
| | 12 998.8245 |
| | 12 969.3739 |
| | 12 815.5062 |
| | 13 027.1916 |
| | 13 025.2438 |
| | 12 987.5366 |
| | 13 126.5498 |
| | 12 991.0646 |
| | 12 599.3842 |
| | 12 826.0701 |
| | 13 077.2645 |
| | 12 839.3694 |
| | 13 124.0039 |
| | 13 037.1090 |
| | 12 838.0679 |
| | 13 169.7662 |
| | 12 558.7777 |
| | 11 917.8895 |
| | 11 385.8562 |
| | 11 080.7492 |
| | 10 947.1337 |
| | 10 464.5938 |
| | 10 553.7368 |
| | 10 585.5104 |
| | 10 580.6022 |
| | 10 692.0845 |
| | 10 837.5881 |
| | 10 521.0619 |
| | 10 434.8603 |
| | 10 356.8804 |
| | 9 899.9049 |
| | 10 651.6138 |
| | 11 209.5734 |
| | 10 636.7336 |
| | 10 592.8341 |
| | 10 227.7947 |
| | 10 089.9233 |
| | 9 816.2862 |
| | 9 664.3496 |
| | 9 720.2314 |
| | 9 604.8360 |
| | 9 449.7773 |
| | 9 432.5996 |
| | 9 458.9383 |
| | 9 569.7326 |
| | 9 499.1541 |
| | 9 433.3019 |
| | 9 419.0761 |
| | 9 424.3154 |
| | 9 343.1595 |
| | 9 247.1779 |
| | 9 372.8264 |
| | 9 389.3405 |
| | 9 186.9876 |
| | 9 397.9806 |
| | 9 483.6711 |
| | 9 530.3780 |
| | 9 551.0562 |
| | 9 644.0586 |
| | 9 465.4139 |
| | 9 760.2869 |
| | 10 090.5587 |
| | 9 631.2349 |
| | 9 421.7398 |
| | 9 285.6064 |
| | 9 013.3983 |
| | 9 180.8081 |
| | 8 856.2923 |
| | 8 945.0429 |
| | 8 890.2346 |
| | 8 846.2919 |
| | 8 807.1792 |
| | 8 836.9095 |
| | 8 807.7816 |
| | 8 671.5930 |
| | 8 680.2130 |
| | 8 773.1136 |
| | 8 792.1503 |
| | 8 759.1250 |
| | 8 773.5071 |
| | 8 767.9050 |
| | 8 696.8488 |
| | 8 652.2486 |
| | 8 684.9166 |
| | 8 654.8284 |
| | 8 647.8387 |
| | 8 619.7292 |
| | 8 603.5795 |
| | 8 589.5902 |
| | 8 395.7765 |
| | 8 394.8131 |
| | 8 520.0561 |
| | 8 870.0175 |
| | 8 826.5688 |
| | 9 178.4039 |
| | 8 711.9839 |
| | 7 840.9622 |
| | 7 417.9487 |
| | 7 495.4341 |
| | 7 478.1347 |
| | 7 374.7108 |
| | 7 252.1983 |
| | 7 266.6578 |
| | 7 318.8119 |
| | 7 232.7753 |
| | 7 323.3492 |
| | 7 167.2492 |
| | 7 286.3202 |
| | 7 206.5062 |
| | 7 324.3739 |
| | 7 593.2272 |
| | 7 641.2054 |
| | 7 723.1914 |
| | 7 545.9913 |
| | 7 449.5731 |
| | 7 462.0025 |
| | 7 448.0425 |
| | 7 199.1127 |
| | 7 269.9982 |
| | 7 150.0705 |
| | 7 202.3319 |
| | 7 164.5619 |
| | 7 171.4261 |
| | 7 321.5091 |
| | 7 355.7298 |
| | 7 515.6297 |
| | 7 338.5932 |
| | 7 364.5174 |
| | 7 367.2629 |
| | 7 360.6302 |
| | 7 313.2166 |
| | 7 510.2381 |
| | 7 314.4967 |
| | 7 218.5659 |
| | 7 294.8653 |
| | 7 471.7858 |
| | 7 592.3621 |
| | 7 534.3303 |
| | 7 310.7445 |
| | 7 277.3383 |
| | 7 141.9822 |
| | 7 133.2686 |
| | 7 076.8231 |
| | 7 183.4653 |
| | 7 083.4894 |
| | 7 064.6933 |
| | 6 754.2018 |
| | 6 736.6562 |
| | 6 570.6409 |
| | 6 591.1042 |
| | 6 627.0538 |
| | 6 695.2595 |
| | 6 445.0573 |
| | 6 482.6529 |
| | 6 441.1080 |
| | 6 577.7153 |
| | 6 626.0292 |
| | 6 692.4048 |
| | 6 665.6320 |
| | 6 701.9938 |
| | 6 725.2665 |
| | 6 712.1158 |
| | 6 726.0533 |
| | 6 571.7823 |
| | 6 643.9221 |
| | 6 696.9796 |
| | 6 682.5030 |
| | 6 742.8245 |
| | 6 801.9622 |
| | 6 925.7668 |
| | 6 859.4266 |
| | 6 752.1014 |
| | 6 767.3678 |
| | 6 931.4729 |
| | 6 819.3744 |
| | 6 907.7434 |
| | 6 959.7747 |
| | 6 987.5231 |
| | 6 860.2433 |
| | 6 921.9016 |
| | 6 986.2743 |
| | 6 961.8903 |
| | 6 782.2043 |
| | 6 787.7646 |
| | 6 832.4045 |
| | 6 878.8059 |
| | 6 840.3251 |
| | 6 910.9920 |
| | 6 953.7129 |
| | 7 333.5747 |
| | 7 370.2521 |
| | 7 373.1245 |
| | 7 390.7477 |
| | 7 380.2854 |
| | 7 410.2748 |
| | 7 421.4757 |
| | 7 426.2659 |
| | 7 420.7173 |
| | 7 429.6214 |
| | 7 479.0138 |
| | 7 427.0121 |
| | 7 441.4361 |
| | 7 532.8895 |
| | 7 565.5611 |
| | 7 486.3837 |
| | 6 837.8758 |
| | 3 871.0760 |
| | 7 541.9441 |
| | 7 132.1513 |
| | 3 810.1333 |
| | 6 689.0583 |
| | 6 569.0245 |
| | 5 750.4652 |
| | 6 281.9518 |
| | 5 572.3354 |
| | 6 107.5721 |
| | 6 062.3651 |
| | 6 036.9317 |
| | 5 967.0120 |
| | 5 828.0671 |
| | 5 871.3711 |
| | 6 766.7527 |
| | 6 793.7518 |
| | 6 852.9164 |
| | 6 757.6502 |
| | 6 747.4521 |
| | 5 909.1151 |
| | 5 895.5008 |
| | 6 645.4125 |
| | 6 582.8390 |
| | 6 496.3419 |
| | 5 767.0280 |
| | 6 333.8319 |
| | 5 635.9908 |
| | 5 723.2194 |
| | 5 754.9741 |
| | 6 389.3066 |
| | 5 740.3020 |
| | 5 594.1723 |
| | 5 866.8599 |
| | 6 922.8731 |
| | 6 410.7682 |
| | 3 690.9186 |
| | 3 755.1289 |
| | 3 770.4722 |
| | 3 783.8133 |
| | 3 757.1772 |
| | 3 690.8391 |
| | 3 678.2224 |
| | 3 729.6412 |
| | 3 733.2856 |
| | 3 681.0946 |
| | 3 723.3908 |
| | 3 724.3683 |
| | 3 731.0144 |
| | 3 801.0758 |
| | 3 815.5211 |
| | 3 834.9508 |
| | 3 832.7503 |
| | 3 875.0788 |
| | 3 895.7040 |
| | 3 900.2561 |
| | 3 932.8487 |
| | 3 902.7080 |
| | 3 878.3381 |
| | 3 878.7512 |
| | 3 917.8263 |
| | 3 958.8845 |
| | 3 933.1498 |
| | 3 943.5389 |
| | 3 952.9173 |
| | 3 897.8591 |
| | 3 830.6113 |
| | 3 880.8382 |
| | 3 820.6384 |
| | 3 838.2770 |
| | 3 776.0996 |
| | 3 806.1118 |
| | 3 847.9722 |
| | 3 862.7522 |
| | 3 873.1697 |
| | 3 880.0905 |
| | 3 884.0587 |
| | 3 906.2688 |
| | 3 944.2924 |
| | 3 935.6001 |
| | 3 937.6260 |
| | 3 967.6239 |
| | 3 984.9539 |
| | 4 001.3289 |
| | 3 979.7504 |
| | 4 023.1917 |
| | 4 033.4321 |
| | 4 045.2532 |
| | 4 071.2851 |
| | 4 072.0538 |
| | 4 120.0667 |
| | 4 133.7970 |
| | 4 128.9703 |
| | 4 111.7525 |
| | 4 121.8790 |
| | 4 137.3217 |
| | 4 156.1894 |
| | 4 175.4117 |
| | 4 202.9452 |
| | 4 202.1495 |
| | 4 218.6921 |
| | 4 200.7910 |
| | 4 214.3399 |
| | 4 229.6555 |
| | 4 235.9828 |
| | 4 231.5478 |
| | 4 213.5160 |
| | 4 210.4906 |
| | 4 205.7811 |
| | 4 199.5359 |
| | 4 200.2742 |
| | 4 180.3889 |
| | 4 190.2387 |
| | 4 199.8682 |
| | 4 200.7779 |
| | 4 199.2510 |
| | 4 180.4138 |
| | 4 192.6538 |
| | 4 194.3847 |
| | 4 171.3795 |
| | 4 175.8906 |
| | 4 130.4541 |
| | 4 151.6824 |
| | 4 140.5262 |
| | 4 135.4204 |
| | 4 154.7691 |
| | 4 171.8875 |
| | 4 135.7399 |
| | 4 116.7499 |
| | 4 114.1825 |
| | 4 115.5976 |
| | 4 152.8954 |
| | 4 142.9101 |
| | 4 144.0808 |
| | 4 144.8986 |
| | 4 183.3715 |
| | 4 204.4422 |
| | 4 180.9881 |
| | 4 201.3917 |
| | 4 214.3816 |
| | 4 180.5700 |
| | 4 210.0900 |
| | 4 227.7909 |
| | 4 213.2530 |
| | 4 203.1583 |
| | 4 191.1798 |
| | 4 164.5873 |
| | 4 181.7380 |
| | 4 140.6078 |
| | 4 117.5799 |
| | 4 111.4819 |
| | 4 090.7769 |
| | 4 098.4987 |
| | 4 141.5175 |
| | 4 119.7694 |
| | 4 126.8550 |
| | 4 139.2293 |
| | 4 138.1167 |
| | 4 082.9026 |
| | 4 130.2130 |
| | 4 095.0595 |
| | 4 167.9490 |
| | 4 161.9453 |
| | 4 162.0869 |
| | 4 143.9825 |
| | 4 164.4358 |
| | 4 213.7550 |
| | 4 242.9069 |
| | 4 239.1741 |
| | 4 221.8270 |
| | 4 220.8553 |
| | 4 214.6459 |
| | 4 214.5329 |
| | 4 207.7150 |
| | 4 188.5500 |
| | 4 191.1421 |
| | 4 209.6911 |
| | 4 223.5122 |
| | 4 224.2922 |
| | 4 217.6497 |
| | 4 226.4024 |
| | 4 226.4175 |
| | 4 259.4854 |
| | 4 269.0570 |
| | 4 263.9292 |
| | 4 259.4622 |
| | 4 107.6253 |
| | 4 300.1800 |
| | 4 313.5925 |
| | 4 292.8362 |
| | 4 257.5416 |
| | 4 256.5349 |
| | 4 248.7502 |
| | 4 193.8966 |
| | 4 303.6127 |
| | 4 271.5568 |
| | 4 231.8944 |
| | 4 122.2720 |
| | 4 140.0612 |
| | 4 120.8366 |
| | 4 071.3645 |
| | 4 041.1911 |
| | 4 015.2905 |
| | 3 939.1918 |
| | 3 883.4171 |
| | 3 934.1738 |
| | 3 955.5346 |
| | 3 977.5295 |
| | 3 865.8844 |
| | 3 829.5479 |
| | 3 777.0999 |
| | 4 070.4397 |
| | 4 091.4581 |
| | 4 120.7289 |
| | 4 180.5888 |
| | 4 119.8609 |
| | 4 122.4225 |
| | 4 072.6050 |
| | 4 145.4830 |
| | 4 179.2981 |
| | 4 242.3094 |
| | 4 190.1284 |
| | 4 189.3277 |
| | 4 172.1110 |
| | 4 234.9714 |
| | 4 208.1819 |
| | 4 206.9216 |
| | 4 171.1105 |
| | 4 201.9182 |
| | 4 205.0466 |
| | 4 202.0033 |
| | 4 225.5287 |
| | 4 149.5153 |
| | 4 098.6973 |
| | 4 084.7121 |
| | 3 976.1996 |
| | 4 016.9994 |
| | 3 956.2210 |
| | 3 968.3038 |
| | 3 922.0199 |
| | 3 950.5625 |
| | 3 999.7382 |
| | 3 928.2653 |
| | 3 880.9719 |
| | 3 915.9441 |
| | 3 926.3178 |
| | 3 925.1631 |
| | 3 933.1942 |
| | 3 959.0080 |
| | 3 885.4503 |
| | 3 753.2880 |
| | 3 829.0770 |
| | 3 840.0993 |
| | 4 004.8592 |
| | 4 118.3136 |
| | 4 112.9680 |
| | 4 097.6311 |
| | 4 048.8142 |
| | 4 080.2190 |
| | 4 020.8620 |
| | 4 000.1383 |
| | 3 993.9861 |
| | 3 959.9921 |
| | 3 931.9323 |
| | 3 905.9875 |
| | 3 896.4095 |
| | 3 890.7286 |
| | 3 881.3637 |
| | 3 868.7790 |
| | 3 808.4404 |
| | 3 811.9586 |
| | 3 847.6536 |
| | 3 847.0824 |
| | 3 834.0799 |
| | 3 760.9060 |
| | 3 760.8831 |
| | 3 736.9819 |
| | 3 761.2456 |
| | 3 764.3777 |
| | 3 755.1192 |
| | 3 723.5033 |
| | 3 743.8736 |
| | 3 738.8196 |
| | 3 728.5790 |
| | 3 797.1982 |
| | 3 786.8425 |
| | 3 724.9921 |
| | 3 701.6707 |
| | 3 673.9329 |
| | 3 729.0403 |
| | 3 650.2470 |
| | 3 559.1716 |
| | 3 600.7229 |
| | 3 666.6398 |
| | 3 717.8196 |
| | 3 596.1063 |
| | 3 600.9466 |
| | 3 600.1786 |
| | 3 634.7997 |
| | 3 614.6605 |
| | 3 577.0089 |
| | 3 649.6809 |
| | 3 658.3179 |
| | 3 675.9402 |
| | 3 659.7442 |
| | 3 662.1498 |
| | 3 625.1790 |
| | 3 658.1258 |
| | 3 659.4181 |
| | 3 611.1009 |
| | 3 624.6432 |
| | 3 609.6369 |
| | 3 651.2482 |
| | 3 694.5380 |
| | 3 668.1190 |
| | 3 718.2777 |
| | 3 713.9532 |
| | 3 720.5643 |
| | 3 685.8588 |
| | 3 652.0849 |
| | 3 601.9939 |
| | 3 612.9799 |
| | 3 553.8365 |
| | 3 515.3698 |
| | 3 480.7626 |
| | 3 425.9360 |
| | 3 404.0629 |
| | 3 365.1016 |
| | 3 372.0276 |
| | 3 404.3329 |
| | 3 365.0768 |
| | 3 347.2373 |
| | 3 369.3267 |
| | 3 390.4017 |
| | 3 342.0981 |
| | 3 317.7596 |
| | 3 273.5159 |
| | 3 265.6353 |
| | 3 216.8583 |
| | 3 203.7904 |
| | 3 260.5487 |
| | 3 333.1282 |
| | 3 341.0184 |
| | 3 339.9719 |
| | 3 410.6739 |
| | 3 366.8521 |
| | 3 405.7970 |
| | 3 358.9799 |
| | 3 357.1976 |
| | 3 371.1075 |
| | 3 328.8369 |
| | 3 367.4163 |
| | 3 327.4441 |
| | 3 343.5340 |
| | 3 346.2255 |
| | 3 310.1262 |
| | 3 263.8759 |
| | 3 241.5722 |
| | 3 233.5055 |
| | 3 285.4702 |
| | 3 344.2427 |
| | 3 332.8914 |
| | 3 396.2669 |
| | 3 521.7602 |
| | 3 521.4585 |
| | 3 562.6175 |
| | 3 545.4692 |
| | 3 543.0151 |
| | 3 573.1488 |
| | 3 510.3447 |
| | 3 400.5991 |
| | 3 413.5036 |
| | 3 517.1938 |
| | 3 532.1129 |
| | 3 563.9943 |
| | 3 494.2350 |
| | 3 689.2043 |
| | 3 778.6421 |
| | 3 780.6594 |
| | 3 721.0629 |
| | 3 768.1999 |
| | 3 682.1210 |
| | 3 643.0480 |
| | 3 696.7349 |
| | 3 589.3470 |
| | 3 678.2666 |
| | 3 623.9309 |
| | 3 592.5704 |
| | 3 472.8723 |
| | 3 409.4508 |
| | 3 464.3095 |
| | 3 374.2206 |
| | 3 344.1392 |
| | 3 327.9104 |
| | 3 407.0873 |
| | 3 400.4720 |
| | 3 365.5163 |
| | 3 148.0297 |
| | 2 973.1204 |
| | 3 015.9557 |
| | 2 809.0525 |
| | 2 609.6580 |
| | 3 118.1062 |
| | 2 975.1418 |
| | 2 722.3665 |
| | 2 586.7776 |
| | 2 448.2403 |
| | 2 477.6815 |
| | 2 497.9038 |
| | 2 438.8657 |
| | 2 467.8010 |
| | 2 481.3595 |
| | 2 524.4018 |
| | 2 393.2696 |
| | 2 371.8095 |
| | 2 447.5825 |
| | 2 521.5023 |
| | 2 494.2825 |
| | 2 475.9771 |
| | 2 396.0477 |
| | 2 340.5231 |
| | 2 337.7555 |
| | 2 377.7690 |
| | 2 442.1665 |
| | 2 492.3793 |
| | 2 506.8705 |
| | 2 451.6073 |
| | 2 431.0106 |
| | 2 522.2227 |
| | 2 538.3316 |
| | 2 563.4389 |
| | 2 596.2130 |
| | 2 588.6844 |
| | 2 639.2595 |
| | 2 583.5839 |
| | 2 674.5790 |
| | 2 679.0655 |
| | 2 684.7026 |
| | 2 658.5634 |
| | 2 651.3406 |
| | 2 654.6419 |
| | 2 666.2200 |
| | 2 654.0641 |
| | 2 572.8388 |
| | 2 593.6717 |
| | 2 635.8313 |
| | 2 635.0803 |
| | 2 593.0953 |
| | 2 594.6050 |
| | 2 608.4680 |
| | 2 594.9100 |
| | 2 624.8163 |
| | 2 608.8492 |
| | 2 607.1435 |
| | 2 611.3948 |
| | 2 614.9170 |
| | 2 592.0023 |
| | 2 583.3574 |
| | 2 627.4096 |
| | 2 619.1814 |
| | 2 520.5694 |
| | 2 627.2021 |
| | 2 639.5567 |
| | 2 662.6422 |
| | 2 654.7582 |
| | 2 645.4282 |
| | 2 627.4848 |
| | 2 602.7323 |
| | 2 586.6066 |
| | 2 520.1174 |
| | 2 535.5709 |
| | 2 480.8399 |
| | 2 476.8666 |
| | 2 480.0137 |
| | 2 524.2132 |
| | 2 596.3406 |
| | 2 588.7169 |
| | 2 566.2178 |
| | 2 594.1798 |
| | 2 642.0193 |
| | 2 684.9409 |
| | 2 722.4392 |
| | 2 698.6756 |
| | 2 711.8957 |
| | 2 759.7783 |
| | 2 784.1650 |
| | 2 822.8693 |
| | 2 795.5310 |
| | 2 741.4637 |
| | 2 749.8390 |
| | 2 726.6579 |
| | 2 696.2899 |
| | 2 779.8659 |
| | 2 747.5107 |
| | 2 734.7832 |
| | 2 764.9728 |
| | 2 752.4297 |
| | 2 729.1868 |
| | 2 855.7363 |
| | 2 667.9007 |
| | 2 599.6806 |
| | 2 607.8224 |
| | 2 614.1806 |
| | 2 616.7366 |
| | 2 581.6418 |
| | 2 489.4543 |
| | 2 548.2640 |
| | 2 406.7360 |
| | 2 377.5504 |
| | 2 433.9326 |
| | 2 303.4016 |
| | 2 571.7315 |
| | 2 488.6125 |
| | 2 669.9032 |
| | 2 533.9353 |
| | 2 437.5902 |
| | 2 453.7918 |
| | 2 330.0678 |
| | 2 487.1129 |
| | 2 416.5109 |
| | 2 304.2518 |
| | 2 260.1923 |
| | 2 156.5958 |
| | 2 174.1315 |
| | 2 201.8471 |
| | 2 161.6994 |
| | 2 143.9619 |
| | 2 141.7595 |
| | 2 175.5558 |
| | 2 153.8209 |
| | 1 997.1006 |
| | 1 908.9322 |
| | 1 888.1065 |
| | 1 923.4813 |
| | 1 962.2786 |
| | 1 991.4336 |
| | 1 994.2847 |
| | 2 014.0225 |
| | 2 009.6833 |
| | 2 036.1087 |
| | 2 015.9895 |
| | 1 997.4927 |
| | 2 034.3053 |
| | 1 964.7299 |
| | 2 026.7802 |
| | 2 009.5230 |
| | 2 057.4686 |
| | 2 045.6723 |
| | 1 980.3207 |
| | 2 067.2678 |
| | 2 074.2355 |
| | 1 967.5875 |
| | 2 000.6664 |
| | 2 016.0100 |
| | 2 045.9179 |
| | 2 185.3834 |
| | 2 356.8280 |
| | 2 399.6076 |
| | 2 442.1492 |
| | 2 481.7267 |
| | 2 428.5792 |
| | 2 546.1001 |
| | 2 644.9961 |
| | 2 653.7293 |
| | 2 571.8934 |
| | 2 592.2611 |
| | 2 664.1087 |
| | 2 749.0058 |
| | 2 572.1115 |
| | 2 550.0218 |
| | 2 625.4991 |
| | 2 730.1232 |
| | 2 756.8260 |
| | 2 777.4590 |
| | 2 710.1297 |
| | 2 703.8578 |
| | 2 753.0827 |
| | 2 778.7636 |
| | 2 763.8403 |
| | 2 779.5930 |
| | 2 800.6146 |
| | 2 832.8234 |
| | 2 762.9221 |
| | 2 828.5158 |
| | 2 840.1702 |
| | 2 812.7692 |
| | 2 814.6204 |
| | 2 760.9328 |
| | 2 829.2930 |
| | 2 794.4047 |
| | 2 810.3902 |
| | 2 876.1623 |
| | 2 879.6565 |
| | 2 892.4107 |
| | 2 890.7687 |
| | 2 803.8667 |
| | 2 844.5705 |
| | 2 851.4336 |
| | 2 849.7075 |
| | 2 872.2291 |
| | 2 923.7315 |
| | 2 848.2068 |
| | 2 867.9572 |
| | 2 729.5281 |
| | 2 766.5611 |
| | 2 770.6332 |
| | 2 812.3119 |
| | 2 868.3944 |
| | 2 870.3927 |
| | 2 916.4081 |
| | 2 895.5593 |
| | 2 853.9554 |
| | 2 918.7242 |
| | 2 899.2181 |
| | 2 900.6643 |
| | 2 884.0264 |
| | 2 854.0628 |
| | 2 870.0605 |
| | 2 846.3897 |
| | 2 813.5788 |
| | 2 801.9581 |
| | 2 757.5938 |
| | 2 767.9200 |
| | 2 743.3988 |
| | 2 769.1772 |
| | 2 759.0272 |
| | 2 795.2262 |
| | 2 810.2153 |
| | 2 787.8516 |
| | 2 823.2880 |
| | 2 813.9801 |
| | 2 818.1468 |
| | 2 794.4666 |
| | 2 776.5537 |
| | 2 769.8219 |
| | 2 760.3349 |
| | 2 761.5454 |
| | 2 790.8935 |
| | 2 836.8860 |
| | 2 836.3405 |
| | 2 848.3643 |
| | 2 838.4289 |
| | 2 839.9768 |
| | 2 805.3873 |
| | 2 796.4137 |