Historical Singapore dollar / Libyan dinar

History of daily rates SGD /LYD since Sunday, 14 March 2004.

The maximum was reached on

1 Singapore dollar = 3.6479 Libyan dinar

the minimum on

1 Singapore dollar = 0.7539 Libyan dinar

Price history of LYD / SGD

Date SGD/LYD
3.5808
3.5815
3.5439
3.5789
3.5749
3.5934
3.6084
3.6120
3.5975
3.6003
3.5947
3.5972
3.5878
3.6000
3.5868
3.5940
3.6112
3.6204
3.6273
3.6021
3.6006
3.6011
3.6046
3.6153
3.5867
3.6087
3.5858
3.5833
3.5690
3.5852
3.5620
3.5660
3.5531
3.5635
3.5559
3.5575
3.5513
3.5426
3.5785
3.5897
3.5536
3.5935
3.5810
3.5596
3.5375
3.5894
3.5889
3.5784
3.5612
3.5697
3.5692
3.5794
3.5595
3.5632
3.5648
3.5897
3.5879
3.5906
3.5943
3.6067
3.5771
3.6139
3.6130
3.6046
3.6189
3.6009
3.5752
3.5638
3.5718
3.5686
3.5464
3.5529
3.6105
3.5844
3.5274
3.5250
3.5476
3.4833
3.5342
3.4851
3.5276
3.5395
3.5264
3.5416
3.4929
3.5298
3.5378
3.5315
3.5168
3.4872
3.4745
3.4652
3.4733
3.4763
3.4297
3.4644
3.4790
3.5006
3.4705
3.4556
3.4578
3.4284
3.4241
3.3895
3.3997
3.3997
3.4062
3.4052
3.4072
3.4174
3.4080
3.3925
3.3853
3.3993
3.3962
3.3713
3.3637
3.3609
3.3729
3.3722
3.3786
3.3852
3.3811
3.3710
3.3750
3.3632
3.3539
3.3491
3.3449
3.3654
3.3578
3.3604
3.3447
3.3327
3.3230
3.3304
3.3243
3.3032
3.3366
3.3562
3.3550
3.3462
3.3682
3.3672
3.3721
3.3544
3.3447
3.3784
3.3685
3.3786
3.3954
3.3695
3.3825
3.3581
3.3610
3.3433
3.3146
3.3460
3.3752
3.3688
3.3539
3.3488
3.3522
3.3480
3.3423
1.0115
1.0051
1.0048
1.0084
1.0078
1.0114
1.0094
1.0146
1.0094
1.0046
0.9988
1.0060
1.0055
1.0112
1.0025
1.0028
1.0041
0.9991
1.0053
0.9998
1.0031
0.9953
1.0025
1.0030
1.0023
1.0034
1.0064
1.0066
1.0083
1.0082
1.0155
1.0010
0.9945
1.0002
1.0009
0.9992
0.9971
0.9961
0.9951
0.9870
0.9920
0.9751
0.9827
1.0032
1.0145
1.0119
1.0154
1.0124
1.0203
1.0326
1.0398
1.0378
1.0368
1.0376
1.0356
1.0335
1.0322
1.0300
1.0288
1.0355
1.0336
1.0322
1.0338
1.0358
1.0292
1.0232
1.0268
1.0240
1.0249
1.0216
1.0130
1.0120
1.0152
1.0116
1.0149
1.0249
1.0289
1.0304
1.0289
1.0295
1.0296
1.0211
1.0250
1.0245
1.0171
1.0159
1.0165
1.0237
1.0259
1.0267
1.0277
1.0261
1.0254
1.0334
1.0284
1.0230
1.0240
1.0293
1.0273
1.0212
1.0219
1.0244
1.0226
1.0230
1.0253
1.0216
1.0161
1.0200
1.0188
1.0243
1.0183
1.0163
1.0086
1.0140
1.0073
1.0014
1.0052
1.0019
1.0091
1.0091
1.0055
1.0062
1.0071
1.0142
1.0151
1.0102
1.0122
1.0133
1.0065
1.0090
1.0107
1.0067
1.0002
1.0046
1.0178
1.0238
1.0168
1.0151
1.0119
1.0116
1.0104
1.0016
1.0144
1.0112
1.0091
1.0116
1.0114
1.0148
1.0100
1.0117
1.0090
1.0107
1.0044
1.0188
1.0162
1.0162
1.0186
1.0149
1.0136
1.0163
1.0144
1.0100
1.0143
1.0094
1.0029
1.0035
1.0122
1.0057
1.0101
1.0078
1.0051
1.0088
1.0110
1.0094
1.0049
1.0034
1.0027
1.0079
1.0040
1.0029
1.0113
1.0099
1.0044
1.0063
1.0085
1.0134
1.0104
1.0078
1.0090
1.0080
1.0098
1.0016
1.0105
1.0137
1.0164
1.0109
1.0185
1.0141
1.0227
1.0103
1.0127
1.0174
1.0070
1.0009
1.0073
1.0022
1.0070
1.0018
1.0028
0.9943
0.9932
0.9936
0.9970
1.0069
1.0038
1.0032
0.9958
1.0023
1.0097
1.0060
1.0100
1.0099
1.0125
1.0140
1.0172
1.0146
1.0184
1.0160
1.0176
1.0302
1.0229
1.0344
1.0230
1.0315
1.0253
1.0234
1.0095
1.0125
1.0049
0.9852
0.9715
0.9805
0.9757
0.9902
0.9894
1.0071
1.0002
1.0064
1.0124
1.0036
1.0119
0.9989
1.0026
0.9814
0.9688
0.9835
0.9791
0.9710
0.9644
0.9623
0.9554
0.9748
0.9855
0.9675
0.9819
0.9892
0.9873
0.9867
0.9660
0.9691
0.9706
0.9747
0.9828
0.9744
0.9390
0.9523
0.9726
0.9774
0.9618
0.9684
0.9685
0.9793
0.9913
0.9942
0.9992
1.0030
1.0131
1.0149
1.0135
1.0225
1.0142
1.0089
1.0148
1.0239
1.0270
1.0197
1.0228
1.0354
1.0221
1.0040
1.0164
0.9992
1.0150
0.9914
0.9888
0.9951
0.9990
1.0019
1.0060
1.0065
0.9912
0.8984
0.8979
0.8983
0.9085
0.9111
0.9114
0.9032
0.9186
0.9253
0.9307
0.9412
0.9466
0.9524
0.9519
0.9567
0.9495
0.9638
0.9651
0.9879
0.9736
0.9800
0.9799
0.9986
0.9956
1.0046
1.0047
1.0055
0.9987
0.9879
0.9871
0.9839
0.9920
0.9899
0.9881
0.9788
0.9884
0.9926
0.9898
0.9877
0.9920
0.9921
0.9877
0.9903
0.9777
0.9827
0.9775
0.9824
0.9871
0.9880
0.9829
0.9849
0.9745
0.9829
0.9839
0.9828
0.9750
0.9735
0.9836
0.9900
0.9887
0.9974
1.0025
1.0048
0.9982
0.9930
0.9969
1.0014
0.9977
0.9936
0.9989
1.0020
1.0025
1.0011
0.9849
0.9920
1.0037
1.0026
1.0050
1.0115
1.0174
1.0072
1.0102
0.9997
1.0055
1.0104
1.0183
1.0198
1.0217
1.0347
1.0372
1.0351
1.0375
1.0353
1.0362
1.0362
1.0356
1.0264
1.0226
1.0275
1.0269
1.0213
1.0176
1.0155
1.0132
1.0240
1.0234
1.0246
1.0311
1.0329
1.0326
1.0316
1.0355
1.0301
1.0313
1.0172
1.0159
1.0202
1.0211
1.0213
1.0157
1.0186
1.0219
1.0363
1.0276
1.0117
1.0104
1.0057
1.0142
1.0197
1.0175
1.0088
1.0020
0.9862
0.9931
0.9873
0.9983
0.9926
0.9929
0.9962
0.9917
1.0010
1.0050
1.0100
1.0028
1.0066
0.9862
1.0000
0.9929
0.9989
0.9984
0.9966
0.9883
0.9967
0.9942
0.9809
0.9929
0.9821
0.9609
0.9696
0.9559
0.9676
0.9549
0.9480
0.9696
0.9457
0.9519
0.9546
0.9596
0.9759
0.9581
0.9686
0.9652
0.9491
0.9508
0.9770
0.9938
1.0061
0.9875
0.9937
0.9930
0.9899
0.9953
0.9987
0.9990
0.9979
0.9843
0.9778
0.9819
0.9731
0.9766
0.9689
0.9796
0.9690
0.9747
0.9597
0.9628
0.9648
0.9648
0.9696
0.9607
0.9573
0.9674
0.9685
0.9672
0.9710
0.9688
0.9754
0.9650
0.9695
0.9736
0.9761
0.9754
0.9712
0.9593
0.9514
0.9463
0.9457
0.9301
0.9184
0.9255
0.9557
0.9741
0.9667
0.9587
0.9464
0.9468
0.9531
0.9560
0.9519
0.9532
0.9411
0.9437
0.9372
0.9410
0.9425
0.9320
0.9406
0.9382
0.9512
0.9517
0.9489
0.9454
0.9455
0.9402
0.9437
0.9502
0.9367
0.9346
0.9253
0.9078
0.9109
0.9099
0.9005
0.9002
0.8972
0.9013
0.8960
0.8896
0.8832
0.8839
0.8851
0.8873
0.8863
0.8809
0.8770
0.8766
0.8734
0.8649
0.8676
0.8743
0.8736
0.8750
0.8703
0.8680
0.8717
0.8702
0.8679
0.8618
0.8636
0.8585
0.8471
0.8577
0.8584
0.8592
0.8624
0.8620
0.8604
0.8529
0.8516
0.8519
0.8533
0.8603
0.8615
0.8669
0.8614
0.8749
0.8630
0.8734
0.8726
0.8660
0.8638
0.8542
0.8569
0.8498
0.8622
0.8471
0.8510
0.8476
0.8543
0.8496
0.8629
0.8553
0.8626
0.8634
0.8539
0.8452
0.8643
0.8666
0.8739
0.8639
0.8413
0.8612
0.8528
0.8656
0.8757
0.8437
0.8509
0.8279
0.8639
0.8557
0.8546
0.8656
0.8759
0.8589
0.8571
0.8599
0.8556
0.8657
0.8686
0.8674
0.8723
0.8667
0.8775
0.8733
0.8582
0.8726
0.8642
0.8678
0.8687
0.8718
0.8826
0.8607
0.8643
0.8694
0.8566
0.8539
0.8721
0.8475
0.8729
0.8683
0.8612
0.8627
0.8568
0.8591
0.8555
0.8405
0.8542
0.8508
0.8481
0.8395
0.8444
0.8422
0.8385
0.8471
0.8423
0.8420
0.8512
0.8544
0.8457
0.8471
0.8500
0.8472
0.8350
0.8280
0.8220
0.8281
0.8287
0.8244
0.8261
0.8319
0.8320
0.8373
0.8359
0.8371
0.8345
0.8274
0.8248
0.8216
0.8275
0.8291
0.8302
0.8357
0.8359
0.8329
0.8378
0.8427
0.8420
0.8399
0.8412
0.8313
0.8428
0.8409
0.8413
0.8410
0.8367
0.8414
0.8363
0.8312
0.8269
0.8306
0.8303
0.8246
0.8230
0.8314
0.8270
0.8294
0.8354
0.8341
0.8338
0.8352
0.8338
0.8315
0.8150
0.8159
0.8209
0.8241
0.8230
0.8056
0.8192
0.8250
0.8010
0.8250
0.8249
0.8263
0.8257
0.8274
0.8193
0.8217
0.8211
0.8209
0.8193
0.8162
0.8178
0.8137
0.8279
0.8372
0.8367
0.8284
0.8292
0.8260
0.8214
0.8273
0.8210
0.8243
0.8310
0.8209
0.8280
0.8268
0.8215
0.8182
0.8134
0.8166
0.8298
0.8097
0.8050
0.8035
0.7977
0.8033
0.7949
0.7951
0.7944
0.7886
0.7912
0.7898
0.7877
0.7902
0.7884
0.7862
0.7833
0.7858
0.7799
0.7903
0.7904
0.7968
0.7978
0.8016
0.7888
0.7871
0.7771
0.7855
0.7862
0.7886
0.7820
0.7833
0.7829
0.7829
0.7760
0.7820
0.7741
0.7721
0.7762
0.7712
0.7752
0.7772
0.7997
0.7777
0.7989
0.7934
0.7927
0.7803
0.7770
0.7767
0.7951
0.7722
0.7925
0.7928
0.7910
0.7667
0.7652
0.7710
0.7894
0.7878
0.7750
0.7740
0.7742
0.7791
0.7822
0.7791
0.7769
0.7829
0.7756
0.7741
0.7711
0.7701
0.7759
0.7628
0.7733
0.7650
0.7697
0.7731
0.7788
0.7695
0.7827
0.7867
0.7749
0.7845
0.7687
0.7803
0.7715
0.7737
0.7689
0.7649
0.7616
0.7615
0.7818
0.7679
0.7628