Historical Singapore dollar / Jamaican dollar

History of daily rates SGD /JMD since Saturday, 13 March 2004.

The maximum was reached on

1 Singapore dollar = 117.6691 Jamaican dollar

the minimum on

1 Singapore dollar = 34.9852 Jamaican dollar

Price history of JMD / SGD

Date SGD/JMD
114.4225
113.5976
114.4172
113.7245
114.2563
115.4066
116.5993
115.9765
116.3900
116.3500
116.3440
115.9746
116.0152
115.5415
116.4389
116.1475
117.3846
117.1833
116.5999
115.8623
116.0438
116.1833
116.2264
114.6705
114.3611
113.1231
113.1413
113.6791
113.4044
112.7437
112.9547
113.4139
113.2779
113.9271
114.2402
113.8227
113.9902
115.2076
116.3351
115.9451
116.9369
115.0671
113.8494
113.8824
115.1856
115.1177
114.5396
113.9339
114.6582
115.7772
115.9227
114.3209
114.4317
114.1746
113.7799
113.9928
114.2439
115.5151
116.1131
115.9191
116.8519
116.4199
115.8390
114.5584
112.6268
113.0855
113.0341
113.4945
113.3191
111.8279
111.4326
111.9578
109.4622
108.4144
106.9855
107.4496
106.7361
106.2545
105.6280
107.9810
108.7609
107.7082
107.9462
107.9685
110.1295
110.6223
111.2353
109.9764
108.4889
107.5975
107.8545
108.9488
109.5746
109.9796
111.6667
112.7836
112.6055
111.4755
111.2584
111.4137
112.5422
112.4061
112.0365
112.9495
114.3441
115.7948
116.6522
116.4683
115.6830
115.6584
114.9889
113.9883
113.7892
113.2643
112.5902
113.1421
113.3067
113.7626
114.1977
114.9032
115.2182
114.6260
113.5176
111.9190
109.2020
108.6795
108.8176
109.8955
111.6166
112.3384
112.6735
113.8987
114.0788
113.8091
114.1209
114.0595
112.8890
112.8931
111.3496
111.7777
111.7421
112.9467
112.1220
112.8827
112.3928
112.6099
114.2658
115.2711
114.6813
113.1723
110.5028
110.2507
107.9430
109.3120
109.1496
110.8578
113.5684
114.2735
113.4889
111.3932
110.1381
109.7094
108.5292
107.4195
107.8291
107.2091
107.4120
107.2199
108.3003
109.4540
109.6725
108.7506
108.8074
106.3374
107.2457
107.2222
106.5040
104.0415
103.3038
104.2770
105.1190
107.3341
109.3895
109.9166
108.9526
107.9465
107.0827
105.6803
104.3205
102.1005
100.5810
100.3459
100.8529
101.0000
101.6076
101.4514
101.7120
103.2546
101.2936
100.8750
99.0769
98.0973
95.5211
94.2987
94.8693
92.3935
94.9146
97.1554
98.1671
99.4136
101.4728
100.9212
101.7977
101.7740
99.3931
98.1836
98.2514
97.8071
97.3836
103.6727
103.3564
102.8471
102.9742
103.3094
102.9255
102.5113
100.6984
100.0527
99.4409
97.0279
97.4836
98.3466
99.0652
99.3830
97.3369
97.5167
96.8360
97.2725
97.6055
99.4806
98.9590
99.3570
96.7558
97.0126
95.9235
94.8287
95.5763
99.1802
97.5639
98.8177
99.2521
98.7815
98.0763
95.1901
95.3315
93.7556
92.4604
92.6976
92.3038
92.9772
94.1562
97.0281
98.7150
99.0212
98.5322
97.8643
97.0612
95.9117
94.4330
93.5219
93.4416
93.4641
92.8297
92.9221
91.7560
91.7475
91.4785
92.6771
93.0024
94.4697
96.6740
96.3662
97.8039
99.5173
98.9755
99.1732
100.2592
100.6503
99.4902
98.2892
98.4396
97.9272
96.7859
96.0333
95.8145
94.4935
96.4796
96.7668
96.5888
95.2535
94.1919
93.7887
93.9801
93.5356
94.0298
94.0162
95.0267
94.7606
95.8795
96.5214
96.6247
97.5934
96.6611
96.0675
95.8403
94.9103
94.5214
94.9777
94.3207
93.8947
93.2174
92.9484
92.6846
92.8681
92.9025
93.3290
93.8227
93.7112
92.8996
92.8759
93.3612
93.9171
94.6674
94.4824
95.7224
96.7958
97.1591
95.4609
94.3478
94.0232
93.4949
93.9746
93.8008
93.4048
93.8319
93.2428
93.3527
93.8929
93.3837
93.9904
93.8314
94.1917
94.0681
93.2677
92.6817
91.8549
92.3900
92.3417
91.8599
91.3312
91.5498
91.6039
92.2282
90.4187
90.3366
90.9586
90.7943
89.4765
91.2068
90.3584
90.4262
89.9103
88.9686
88.7936
88.8690
88.2497
90.1988
90.5021
90.7418
90.7492
91.2591
92.9833
93.1075
92.1996
92.1325
93.1197
93.4253
93.6949
93.4708
93.7726
93.2117
93.5692
93.8722
94.2210
93.9966
94.3866
92.8858
93.8153
93.9211
93.9693
92.2200
93.1689
92.2888
91.3440
90.4985
90.1514
89.7776
90.2461
91.5527
90.3508
89.6584
90.1855
90.0131
88.7953
89.6549
88.3333
88.0201
86.3131
86.4257
86.6892
86.1853
84.6141
84.6264
83.7231
83.5800
84.7012
85.4541
84.8911
85.1564
85.3356
84.5385
84.4766
83.9751
84.1345
85.4858
85.7730
86.0505
84.9300
83.3669
83.0633
84.1415
84.1747
82.6325
83.3620
83.1541
83.3102
84.6841
84.3310
84.9982
84.7504
85.6431
85.9736
86.0521
86.9349
85.8773
85.6227
85.4438
86.4679
87.1385
85.9297
86.3761
86.4993
85.2464
83.5979
84.4654
83.4630
83.9204
82.7397
83.5856
84.5987
84.8537
85.2609
85.3332
85.5908
85.8146
86.3788
85.8680
85.6458
86.3315
86.7910
86.7428
85.9040
86.8151
86.8055
86.9493
87.4217
87.4764
88.1694
88.3949
88.3100
87.9319
88.4498
88.6816
88.9593
89.5442
90.2124
90.0772
90.3401
89.9867
90.3177
90.7199
90.6262
90.5742
89.9626
89.5703
89.2827
88.8732
88.9308
88.4390
88.5167
88.5156
88.1789
87.9219
87.4102
87.6294
87.4370
86.9265
86.8883
85.8334
85.9927
85.4963
85.0925
85.2944
85.4408
84.5132
84.0654
83.5161
83.3297
83.9447
83.5933
83.4236
83.6918
82.3140
83.0360
82.1858
82.3282
82.1656
83.7353
84.1224
84.4916
83.8107
83.4827
82.9266
81.7897
81.7528
80.6653
79.8152
79.8086
79.2202
79.5476
80.2600
79.7623
80.0131
80.2396
80.0441
79.0053
79.5873
79.0756
79.8528
78.9032
78.4876
78.1549
78.4189
79.3911
80.2013
79.9967
79.9182
80.0989
79.5481
78.9205
78.8280
77.5903
77.2588
76.4863
77.2218
74.9089
75.8182
74.3878
75.1584
75.6016
75.4704
75.0695
75.5837
75.7484
75.4492
74.8959
74.8132
74.3720
74.1136
74.1753
73.9270
74.0708
73.9143
73.6746
72.6602
72.7186
72.6311
72.9824
72.3431
71.5851
71.3698
71.0494
71.5395
71.6784
71.4180
70.3991
69.7614
69.3226
69.5474
68.5156
69.5466
68.5247
68.0168
68.3855
68.3901
69.4847
69.6009
70.1837
69.2915
69.3104
68.5582
69.1108
68.6795
68.9512
68.7260
68.5793
68.6635
69.0175
68.5874
68.8808
68.5154
68.1084
66.8104
66.2709
66.4924
66.8322
66.0733
66.3916
67.4399
66.2774
65.9457
66.5472
67.4728
68.7268
67.6065
67.8098
67.0439
65.2681
65.9979
67.9351
69.3170
70.8297
71.0375
70.9111
70.3706
70.2118
71.1308
70.5888
70.0975
69.5834
69.7887
68.4937
68.7712
68.9445
69.3184
68.7773
68.0196
68.1708
68.8465
69.6732
69.1896
68.3737
67.8719
68.7186
69.0563
68.5478
68.7551
68.8926
68.5330
68.1463
67.7030
68.1335
67.7934
67.7164
67.4753
66.8578
67.6353
66.6265
65.8136
66.7281
66.6150
65.6516
66.9168
66.6633
67.1953
67.1859
67.1553
67.0318
66.6160
66.4395
65.8363
65.1274
64.9267
64.5586
64.1405
64.1089
63.7055
64.5463
64.3435
63.8175
63.1411
62.7544
62.3785
62.4424
63.1358
62.6128
62.0298
63.0146
62.7744
63.6183
64.9780
64.7000
63.4441
64.4614
63.6142
63.6780
64.1845
63.5813
63.8782
63.8168
63.8111
63.3816
63.1874
62.6630
63.1871
63.5235
64.1395
64.1630
62.5691
63.3662
63.4458
62.2979
59.4256
60.4603
63.2372
63.9509
64.0355
63.3004
63.5706
63.4232
63.1531
62.4397
62.2408
62.4026
61.7095
61.3735
61.3751
61.2082
59.5564
61.0419
61.7439
61.1088
61.4340
60.4538
60.7394
60.8829
60.6625
60.9758
60.6910
61.4505
61.6024
60.3542
61.2302
59.7687
58.8564
58.6300
58.1228
58.4348
58.6804
60.2203
58.1095
58.0316
56.5716
59.2258
56.9081
56.6574
54.1116
54.3441
53.9377
53.9565
53.3277
55.2191
55.1820
52.6912
50.7883
47.9850
50.5506
50.2646
51.1003
49.8073
47.6157
49.0107
48.9939
49.0180
50.1929
51.0303
50.5779
50.3878
50.3323
50.7065
51.2796
50.9019
52.2622
52.1036
53.0678
52.2291
52.2336
52.0104
51.5084
51.8400
53.0381
51.6997
52.0742
51.3068
51.8205
51.8387
52.4965
53.3566
53.2073
50.9751
51.2207
52.1769
51.2323
50.7968
50.6466
51.0329
50.6264
49.9976
50.4132
50.1329
49.4060
49.7496
48.9607
49.3913
49.0844
48.6044
48.9913
48.5531
49.6031
48.3458
48.8996
48.6098
48.5606
48.2381
48.1486
47.2122
47.5708
46.5316
46.3525
45.1852
44.8197
45.1836
45.1311
45.2963
45.4475
44.7396
44.7575
44.8413
45.1411
44.9990
44.4685
44.4710
44.2084
44.6230
44.5159
44.5443
44.3853
44.9872
44.5130
44.8434
44.6048
44.2593
44.4618
44.5686
44.3089
44.1936
44.1133
44.0935
44.1160
43.8386
43.6729
43.3268
43.6065
43.2365
43.1020
43.5408
43.4442
43.2194
43.3790
43.3286
43.1317
42.9045
42.8437
42.3058
42.3156
41.7899
41.7535
41.5608
41.6955
41.4728
41.3961
41.7313
42.0286
41.8929
42.0111
41.7207
41.9065
41.6579
40.4859
40.2490
40.7913
40.5126
40.7258
40.7784
40.4482
40.9693
40.1947
40.3760
40.1506
40.8255
39.3852
39.8716
38.9880
38.7346
39.2967
39.2262
39.7743
39.3606
38.7234
39.3576
39.1399
39.1337
39.1310
39.0396
39.3152
38.8888
39.0195
39.2001
38.2784
37.8811
37.7779
37.6337
37.3879
37.3068
37.1864
37.6094
37.5205
37.6741
36.7172
37.1026
36.8697
37.0451
37.1512
37.3050
37.3654
37.1976
37.1413
37.3208
37.4764
37.3096
37.0487
36.5891
36.2929
36.2698
36.6086
36.6194
36.3615
36.9355
36.9492
36.9825
36.9592
37.3144
37.4108
37.0732
37.1119
37.1543
36.7119
37.0691
37.5625
37.7896
37.8120
37.8692
37.6261
37.5270
37.5137
37.5720
37.5723
37.5194
37.3134
37.3750
37.4184
37.3826
37.4016
37.7016
37.6216
37.4369
37.3092
37.2727
36.9096
36.9365
36.6051
36.6464
36.4400
36.3554
36.4743
35.7694
36.0869
35.7913
36.0995
35.9178
35.8796
35.8441
35.6735
36.1657
35.8427
35.7314
35.3867
35.4559
35.4790
35.7594
35.8106
35.3812
35.0814
34.9852
35.5969
35.6254
36.0968
36.3887
36.2298
36.2386
36.0502
35.7189