Historical Singapore dollar / Guernsey Pound

History of daily rates SGD /GGP since Monday, 23 June 2014.

The maximum was reached on

1 Singapore dollar = 0.6480 Guernsey Pound

the minimum on

1 Singapore dollar = 0.4500 Guernsey Pound

Price history of GGP / SGD

Date SGD/GGP
0.5945
0.5894
0.5863
0.5892
0.5880
0.5867
0.5864
0.5866
0.5865
0.5900
0.5889
0.5923
0.5871
0.5863
0.5895
0.5907
0.5953
0.5940
0.5933
0.5928
0.5917
0.5923
0.5977
0.5993
0.5996
0.6024
0.5973
0.5984
0.5984
0.6022
0.5992
0.5923
0.5876
0.5844
0.5851
0.5774
0.5815
0.5834
0.5860
0.5860
0.5787
0.5783
0.5833
0.5812
0.5830
0.5947
0.5961
0.5981
0.5974
0.5975
0.5982
0.5992
0.6002
0.6057
0.6099
0.6182
0.6155
0.6218
0.6198
0.6262
0.6160
0.6127
0.6205
0.6169
0.6182
0.6144
0.6065
0.6017
0.6047
0.6063
0.6119
0.6198
0.6197
0.6162
0.6223
0.6198
0.6281
0.6166
0.6466
0.6208
0.6129
0.6166
0.6114
0.6082
0.6017
0.6004
0.5926
0.5985
0.5990
0.5981
0.5915
0.5884
0.5881
0.5908
0.5799
0.5785
0.5789
0.5834
0.5833
0.5774
0.5715
0.5589
0.5626
0.5598
0.5494
0.5460
0.5487
0.5498
0.5503
0.5511
0.5434
0.5431
0.5481
0.5486
0.5537
0.5532
0.5507
0.5489
0.5470
0.5507
0.5472
0.5431
0.5393
0.5396
0.5429
0.5416
0.5390
0.5414
0.5384
0.5385
0.5402
0.5371
0.5330
0.5321
0.5320
0.5327
0.5363
0.5328
0.5366
0.5366
0.5345
0.5342
0.5332
0.5322
0.5319
0.5295
0.5336
0.5409
0.5428
0.5375
0.5424
0.5360
0.5385
0.5385
0.5349
0.5357
0.5408
0.5379
0.5434
0.5459
0.5489
0.5509
0.5532
0.5559
0.5580
0.5583
0.5580
0.5625
0.5601
0.5597
0.5584
0.5623
0.5636
0.5671
0.5643
0.5685
0.5641
0.5660
0.5665
0.5728
0.5704
0.5560
0.5500
0.5583
0.5578
0.5566
0.5555
0.5631
0.5688
0.5729
0.5749
0.5830
0.5751
0.5697
0.5658
0.5687
0.5755
0.5779
0.5721
0.5674
0.5669
0.5655
0.5645
0.5711
0.5676
0.5920
0.5730
0.5519
0.5642
0.5531
0.5534
0.5574
0.5615
0.5640
0.5710
0.5717
0.5627
0.5657
0.5699
0.5560
0.5593
0.5655
0.5680
0.5676
0.5718
0.5711
0.5710
0.5663
0.5793
0.5891
0.5887
0.5839
0.5850
0.5868
0.5956
0.5892
0.5944
0.5967
0.5938
0.5974
0.5889
0.5891
0.5875
0.5833
0.5800
0.5817
0.5770
0.5779
0.5735
0.5712
0.5630
0.5600
0.5680
0.5680
0.5643
0.5651
0.5646
0.5607
0.5579
0.5562
0.5602
0.5646
0.5704
0.5714
0.5673
0.5616
0.5707
0.5739
0.5770
0.5760
0.5725
0.5775
0.5794
0.5751
0.5677
0.5671
0.5618
0.5570
0.5646
0.5588
0.5525
0.5518
0.5589
0.5581
0.5532
0.5566
0.5665
0.5692
0.5705
0.5692
0.5646
0.5593
0.5589
0.5548
0.5566
0.5558
0.5530
0.5582
0.5598
0.5619
0.5593
0.5555
0.5520
0.5521
0.5477
0.5413
0.5323
0.5395
0.5422
0.5369
0.5416
0.5480
0.5478
0.5440
0.5437
0.5458
0.5423
0.5423
0.5419
0.5482
0.5532
0.5534
0.5564
0.5542
0.5544
0.5509
0.5576
0.5564
0.5595
0.5573
0.5563
0.5564
0.5578
0.5581
0.5532
0.5493
0.5492
0.5640
0.5702
0.5708
0.5697
0.5657
0.5630
0.5588
0.5635
0.5590
0.5605
0.5589
0.5660
0.5661
0.5701
0.5609
0.5626
0.5551
0.5534
0.5500
0.5547
0.5605
0.5698
0.5735
0.5723
0.5708
0.5790
0.5790
0.5775
0.5737
0.5660
0.5626
0.5674
0.5586
0.5649
0.5795
0.5704
0.5616
0.5640
0.5583
0.5541
0.5517
0.5645
0.5668
0.5659
0.5802
0.5900
0.5874
0.5922
0.5880
0.5706
0.5690
0.5616
0.5544
0.5529
0.5621
0.5640
0.5771
0.5692
0.5643
0.5589
0.5589
0.5711
0.5600
0.5081
0.5127
0.5029
0.4965
0.4972
0.5057
0.5080
0.5091
0.5149
0.5183
0.5258
0.5191
0.5166
0.5091
0.5069
0.5112
0.5104
0.4971
0.4937
0.4904
0.4917
0.4884
0.4847
0.4761
0.4763
0.4770
0.4739
0.4676
0.4731
0.4705
0.4644
0.4621
0.4649
0.4638
0.4677
0.4658
0.4662
0.4639
0.4617
0.4578
0.4609
0.4589
0.4619
0.4500
0.4558
0.4642
0.4659
0.4692
0.4689
0.4763
0.4754
0.4720
0.4732
0.4764
0.4813
0.4857
0.4821
0.4814
0.4805
0.4966
0.4942
0.4979
0.4972
0.4962
0.4912
0.4883
0.4850
0.4791
0.4769
0.4759
0.4800
0.4856
0.4918
0.4932
0.4971
0.4939
0.4915
0.4867
0.4868
0.4871
0.4840
0.4867
0.4889
0.4925
0.4892
0.4853
0.4868
0.4869
0.4890
0.4868
0.4832
0.4814
0.4875
0.4938
0.4818
0.4828
0.4802
0.4764
0.4758
0.4742
0.4724
0.4715
0.4681
0.4686
0.4702