History of daily rates SGD /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Singapore dollar = 1.4166 German mark
the minimum on
1 Singapore dollar = 1.1894 German mark
Price history of DEM / SGD
Date | SGD/DEM |
| 1.3420 |
| 1.3477 |
| 1.3504 |
| 1.3363 |
| 1.3466 |
| 1.3409 |
| 1.3431 |
| 1.3450 |
| 1.3413 |
| 1.3409 |
| 1.3481 |
| 1.3501 |
| 1.3517 |
| 1.3475 |
| 1.3394 |
| 1.3395 |
| 1.3443 |
| 1.3427 |
| 1.3395 |
| 1.3441 |
| 1.3519 |
| 1.3491 |
| 1.3355 |
| 1.3360 |
| 1.3449 |
| 1.3504 |
| 1.3502 |
| 1.3410 |
| 1.3542 |
| 1.3554 |
| 1.3587 |
| 1.3515 |
| 1.3416 |
| 1.3375 |
| 1.3370 |
| 1.3331 |
| 1.3223 |
| 1.3226 |
| 1.3255 |
| 1.3374 |
| 1.3273 |
| 1.3165 |
| 1.3220 |
| 1.3269 |
| 1.3244 |
| 1.3353 |
| 1.3526 |
| 1.3531 |
| 1.3491 |
| 1.3438 |
| 1.3461 |
| 1.3419 |
| 1.3336 |
| 1.3271 |
| 1.3419 |
| 1.3536 |
| 1.3605 |
| 1.3686 |
| 1.3706 |
| 1.3725 |
| 1.3729 |
| 1.3713 |
| 1.3645 |
| 1.3681 |
| 1.3697 |
| 1.3661 |
| 1.3646 |
| 1.3587 |
| 1.3697 |
| 1.3737 |
| 1.3710 |
| 1.3814 |
| 1.3804 |
| 1.3929 |
| 1.3980 |
| 1.3923 |
| 1.3979 |
| 1.4014 |
| 1.3906 |
| 1.4154 |
| 1.3854 |
| 1.3833 |
| 1.4018 |
| 1.4001 |
| 1.4082 |
| 1.3962 |
| 1.3914 |
| 1.3843 |
| 1.3802 |
| 1.3795 |
| 1.3855 |
| 1.3432 |
| 1.3343 |
| 1.3392 |
| 1.3471 |
| 1.3287 |
| 1.3282 |
| 1.3319 |
| 1.3472 |
| 1.3321 |
| 1.3430 |
| 1.3289 |
| 1.3066 |
| 1.3082 |
| 1.3213 |
| 1.2861 |
| 1.2838 |
| 1.2843 |
| 1.2722 |
| 1.2886 |
| 1.2838 |
| 1.2712 |
| 1.2732 |
| 1.2788 |
| 1.2729 |
| 1.2685 |
| 1.2668 |
| 1.2661 |
| 1.2656 |
| 1.2749 |
| 1.2707 |
| 1.2527 |
| 1.2504 |
| 1.2505 |
| 1.2483 |
| 1.2490 |
| 1.2404 |
| 1.2348 |
| 1.2335 |
| 1.2338 |
| 1.2276 |
| 1.2323 |
| 1.2275 |
| 1.2251 |
| 1.2277 |
| 1.2173 |
| 1.2203 |
| 1.2158 |
| 1.2196 |
| 1.2255 |
| 1.2211 |
| 1.2221 |
| 1.2160 |
| 1.2127 |
| 1.2105 |
| 1.2055 |
| 1.2050 |
| 1.2147 |
| 1.2198 |
| 1.2211 |
| 1.2214 |
| 1.2249 |
| 1.2343 |
| 1.2327 |
| 1.2232 |
| 1.2221 |
| 1.2227 |
| 1.2168 |
| 1.2191 |
| 1.2177 |
| 1.2167 |
| 1.2135 |
| 1.2169 |
| 1.2091 |
| 1.2088 |
| 1.2032 |
| 1.1993 |
| 1.2068 |
| 1.2082 |
| 1.2229 |
| 1.2291 |
| 1.2257 |
| 1.2276 |
| 1.2311 |
| 1.2164 |
| 1.2233 |
| 1.2201 |
| 1.2200 |
| 1.2215 |
| 1.2208 |
| 1.2077 |
| 1.2108 |
| 1.2043 |
| 1.2102 |
| 1.2041 |
| 1.2131 |
| 1.2082 |
| 1.2059 |
| 1.2295 |
| 1.2396 |
| 1.2419 |
| 1.2481 |
| 1.2468 |
| 1.2418 |
| 1.2467 |
| 1.2483 |
| 1.2597 |
| 1.2635 |
| 1.2765 |
| 1.2667 |
| 1.2723 |
| 1.2666 |
| 1.2659 |
| 1.2651 |
| 1.2452 |
| 1.2472 |
| 1.2314 |
| 1.2380 |
| 1.2640 |
| 1.2887 |
| 1.2987 |
| 1.2906 |
| 1.2903 |
| 1.3073 |
| 1.3088 |
| 1.3042 |
| 1.2949 |
| 1.2950 |
| 1.3008 |
| 1.2954 |
| 1.2999 |
| 1.2920 |
| 1.3013 |
| 1.2982 |
| 1.3028 |
| 1.2939 |
| 1.2935 |
| 1.2884 |
| 1.2957 |
| 1.2903 |
| 1.2982 |
| 1.2915 |
| 1.2921 |
| 1.2825 |
| 1.2819 |
| 1.2688 |
| 1.2723 |
| 1.2566 |
| 1.2559 |
| 1.2810 |
| 1.2822 |
| 1.2807 |
| 1.2823 |
| 1.2780 |
| 1.2678 |
| 1.2713 |
| 1.2653 |
| 1.2726 |
| 1.2706 |
| 1.2733 |
| 1.2709 |
| 1.2805 |
| 1.2846 |
| 1.2808 |
| 1.2790 |
| 1.2825 |
| 1.2879 |
| 1.2805 |
| 1.2767 |
| 1.2797 |
| 1.2736 |
| 1.2755 |
| 1.2745 |
| 1.2746 |
| 1.2641 |
| 1.2646 |
| 1.2657 |
| 1.2596 |
| 1.2569 |
| 1.2489 |
| 1.2489 |
| 1.2553 |
| 1.2534 |
| 1.2605 |
| 1.2553 |
| 1.2448 |
| 1.2583 |
| 1.2471 |
| 1.2426 |
| 1.2359 |
| 1.2271 |
| 1.2294 |
| 1.2314 |
| 1.2182 |
| 1.2189 |
| 1.2232 |
| 1.2275 |
| 1.2289 |
| 1.2432 |
| 1.2462 |
| 1.2365 |
| 1.2274 |
| 1.2249 |
| 1.2266 |
| 1.2273 |
| 1.2272 |
| 1.2273 |
| 1.2445 |
| 1.2436 |
| 1.2508 |
| 1.2526 |
| 1.2377 |
| 1.2271 |
| 1.2279 |
| 1.2210 |
| 1.2085 |
| 1.2056 |
| 1.2103 |
| 1.2117 |
| 1.2001 |
| 1.2042 |
| 1.2078 |
| 1.2065 |
| 1.2000 |
| 1.2018 |
| 1.1959 |
| 1.2055 |
| 1.2093 |
| 1.2057 |
| 1.2266 |
| 1.2175 |
| 1.2259 |
| 1.2307 |
| 1.2290 |
| 1.2233 |
| 1.2203 |
| 1.2279 |
| 1.2308 |
| 1.2223 |
| 1.2257 |
| 1.2219 |
| 1.2240 |
| 1.2211 |
| 1.2137 |
| 1.2148 |
| 1.2118 |
| 1.2062 |
| 1.2167 |
| 1.2182 |
| 1.2166 |
| 1.2204 |
| 1.2335 |
| 1.2437 |
| 1.2391 |
| 1.2445 |
| 1.2595 |
| 1.2648 |
| 1.2616 |
| 1.2576 |
| 1.2669 |
| 1.2552 |
| 1.2746 |
| 1.2734 |
| 1.2842 |
| 1.2923 |
| 1.3147 |
| 1.3143 |
| 1.3127 |
| 1.2920 |
| 1.3048 |
| 1.2977 |
| 1.3089 |
| 1.3157 |
| 1.3000 |
| 1.2961 |
| 1.2911 |
| 1.2863 |
| 1.2825 |
| 1.2906 |
| 1.2873 |
| 1.2900 |
| 1.2935 |
| 1.2977 |
| 1.2917 |
| 1.2820 |
| 1.2943 |
| 1.2933 |
| 1.2873 |
| 1.2742 |
| 1.2814 |
| 1.2907 |
| 1.2802 |
| 1.2767 |
| 1.2782 |
| 1.2779 |
| 1.2847 |
| 1.2834 |
| 1.2928 |
| 1.2861 |
| 1.2791 |
| 1.3022 |
| 1.3104 |
| 1.3055 |
| 1.3065 |
| 1.3097 |
| 1.3126 |
| 1.3052 |
| 1.3039 |
| 1.2843 |
| 1.2777 |
| 1.2726 |
| 1.2738 |
| 1.2630 |
| 1.2557 |
| 1.2599 |
| 1.2762 |
| 1.2857 |
| 1.2739 |
| 1.2737 |
| 1.2708 |
| 1.2799 |
| 1.2790 |
| 1.2778 |
| 1.2902 |
| 1.2678 |
| 1.2512 |
| 1.2421 |
| 1.2462 |
| 1.2585 |
| 1.2657 |
| 1.2449 |
| 1.2495 |
| 1.2692 |
| 1.2705 |
| 1.2754 |
| 1.2660 |
| 1.2850 |
| 1.3093 |
| 1.2957 |
| 1.2783 |