History of daily rates SEK /KES since Friday, 12 March 2004.
The maximum was reached on
1 Swedish krona = 15.8898 Kenyan shilling
the minimum on
1 Swedish krona = 8.6584 Kenyan shilling
Price history of KES / SEK
Date | SEK/KES |
| 12.3139 |
| 11.9658 |
| 12.0435 |
| 12.2584 |
| 12.4970 |
| 13.0272 |
| 13.5759 |
| 13.9378 |
| 14.0734 |
| 13.7652 |
| 15.3296 |
| 15.3395 |
| 15.5242 |
| 15.5186 |
| 15.3776 |
| 15.3594 |
| 15.6273 |
| 15.5027 |
| 15.1249 |
| 14.6779 |
| 14.6787 |
| 14.6406 |
| 14.5881 |
| 14.0390 |
| 13.8055 |
| 13.5088 |
| 13.6634 |
| 13.6803 |
| 13.5433 |
| 13.4192 |
| 13.3410 |
| 13.1943 |
| 13.1866 |
| 13.2509 |
| 13.2376 |
| 13.1848 |
| 13.2862 |
| 13.4580 |
| 13.5214 |
| 13.6495 |
| 13.8173 |
| 13.0454 |
| 12.9783 |
| 13.1307 |
| 13.0007 |
| 12.8833 |
| 12.7857 |
| 12.7856 |
| 13.0432 |
| 13.2492 |
| 13.4198 |
| 13.0804 |
| 13.2289 |
| 13.0130 |
| 12.1974 |
| 12.3023 |
| 12.2348 |
| 12.1911 |
| 12.0760 |
| 11.7636 |
| 11.9654 |
| 12.1353 |
| 11.8962 |
| 11.8861 |
| 11.8103 |
| 11.7457 |
| 11.8523 |
| 11.8836 |
| 11.7879 |
| 11.6102 |
| 11.4073 |
| 11.6194 |
| 11.2128 |
| 11.0081 |
| 10.8521 |
| 10.8707 |
| 10.7016 |
| 10.9798 |
| 10.6486 |
| 11.1901 |
| 11.4931 |
| 11.1503 |
| 11.2682 |
| 11.1869 |
| 11.5468 |
| 11.7501 |
| 11.7601 |
| 11.6451 |
| 11.3858 |
| 11.1228 |
| 11.4172 |
| 11.6786 |
| 11.6109 |
| 11.5003 |
| 11.9317 |
| 11.9618 |
| 11.8581 |
| 11.5622 |
| 11.5077 |
| 11.6886 |
| 11.9136 |
| 12.0533 |
| 11.8718 |
| 11.4256 |
| 12.0271 |
| 12.0374 |
| 12.1105 |
| 12.4537 |
| 12.1728 |
| 12.2609 |
| 12.5769 |
| 12.4509 |
| 12.4224 |
| 12.4311 |
| 12.3640 |
| 12.4196 |
| 12.3965 |
| 12.4198 |
| 12.4931 |
| 12.7251 |
| 13.0157 |
| 13.0624 |
| 12.9131 |
| 12.8037 |
| 12.6256 |
| 12.6718 |
| 12.6856 |
| 12.7075 |
| 12.7693 |
| 12.8590 |
| 12.7330 |
| 12.5782 |
| 12.6462 |
| 12.5011 |
| 12.6403 |
| 12.5839 |
| 12.4248 |
| 12.5733 |
| 12.6236 |
| 12.6692 |
| 12.6271 |
| 12.9531 |
| 13.0587 |
| 13.0022 |
| 12.9878 |
| 12.8842 |
| 12.7803 |
| 12.7876 |
| 12.8911 |
| 12.8554 |
| 12.4935 |
| 12.5019 |
| 12.6290 |
| 12.9055 |
| 12.8711 |
| 12.7842 |
| 13.0365 |
| 13.2542 |
| 13.2243 |
| 13.0693 |
| 13.0810 |
| 13.2909 |
| 13.1157 |
| 13.2025 |
| 13.2455 |
| 13.1455 |
| 13.4502 |
| 13.2814 |
| 13.2572 |
| 12.8418 |
| 12.7021 |
| 12.6795 |
| 12.6293 |
| 12.2208 |
| 12.4503 |
| 12.3168 |
| 12.3268 |
| 12.2050 |
| 12.0160 |
| 12.2421 |
| 12.3842 |
| 12.3569 |
| 12.5101 |
| 12.2944 |
| 12.4676 |
| 12.3456 |
| 12.3336 |
| 12.3598 |
| 12.0029 |
| 11.6523 |
| 11.5368 |
| 11.4229 |
| 11.3825 |
| 11.5103 |
| 11.5625 |
| 11.3914 |
| 11.0592 |
| 11.0059 |
| 10.7521 |
| 10.8111 |
| 10.7144 |
| 10.6535 |
| 10.5554 |
| 10.4959 |
| 10.4227 |
| 10.3234 |
| 10.5684 |
| 10.8683 |
| 10.6011 |
| 10.3918 |
| 10.4392 |
| 10.4251 |
| 10.4142 |
| 10.5071 |
| 10.6276 |
| 10.7311 |
| 10.7608 |
| 10.8520 |
| 10.6651 |
| 10.8423 |
| 10.6380 |
| 10.7620 |
| 10.5888 |
| 10.5646 |
| 10.5626 |
| 10.7396 |
| 10.6714 |
| 10.7615 |
| 10.5691 |
| 10.4711 |
| 10.5483 |
| 10.7003 |
| 10.7422 |
| 10.7365 |
| 10.5322 |
| 10.6896 |
| 10.6658 |
| 10.7956 |
| 10.7693 |
| 10.9725 |
| 10.9991 |
| 11.0279 |
| 10.8460 |
| 10.9734 |
| 10.9830 |
| 10.7704 |
| 10.7417 |
| 10.7089 |
| 10.5717 |
| 10.4644 |
| 10.4967 |
| 10.5461 |
| 10.6669 |
| 10.8907 |
| 10.8964 |
| 10.8717 |
| 10.8560 |
| 10.9312 |
| 10.9045 |
| 10.6322 |
| 10.7202 |
| 10.7639 |
| 10.8242 |
| 10.8252 |
| 10.9874 |
| 11.1194 |
| 11.2915 |
| 11.3786 |
| 11.4535 |
| 11.4060 |
| 11.2232 |
| 11.3117 |
| 11.2691 |
| 11.3768 |
| 11.2785 |
| 11.4234 |
| 11.1966 |
| 11.2161 |
| 11.1202 |
| 11.2332 |
| 11.2802 |
| 11.1238 |
| 11.2962 |
| 11.4790 |
| 11.3099 |
| 11.1140 |
| 11.0712 |
| 11.0869 |
| 11.0300 |
| 11.0393 |
| 11.2551 |
| 11.4917 |
| 11.3528 |
| 11.3840 |
| 11.5570 |
| 11.2784 |
| 11.3941 |
| 11.4627 |
| 11.6576 |
| 11.5248 |
| 11.5068 |
| 11.5719 |
| 11.6212 |
| 11.3582 |
| 11.4668 |
| 11.7266 |
| 11.9558 |
| 12.0912 |
| 12.0214 |
| 12.3395 |
| 12.4060 |
| 12.2778 |
| 12.2608 |
| 12.4821 |
| 12.6814 |
| 12.5272 |
| 12.7167 |
| 12.9677 |
| 12.7968 |
| 12.8489 |
| 12.5755 |
| 12.5959 |
| 12.3412 |
| 12.2358 |
| 12.1280 |
| 12.2569 |
| 12.4719 |
| 12.2279 |
| 12.3624 |
| 12.3520 |
| 12.4181 |
| 12.6479 |
| 12.7469 |
| 12.7015 |
| 12.6315 |
| 12.8082 |
| 12.9356 |
| 12.8289 |
| 12.9533 |
| 12.9348 |
| 12.7779 |
| 12.7934 |
| 12.7459 |
| 12.8593 |
| 12.6521 |
| 12.5035 |
| 12.3082 |
| 12.2171 |
| 11.8920 |
| 11.8264 |
| 11.8136 |
| 11.9423 |
| 11.8282 |
| 11.8807 |
| 11.6731 |
| 11.6659 |
| 11.6733 |
| 11.6503 |
| 11.4727 |
| 11.3776 |
| 11.5101 |
| 11.6874 |
| 11.6852 |
| 11.4678 |
| 11.3663 |
| 11.3922 |
| 11.5800 |
| 11.5880 |
| 11.7519 |
| 11.7679 |
| 11.7622 |
| 11.5974 |
| 11.4891 |
| 11.2268 |
| 11.1171 |
| 10.9004 |
| 11.1219 |
| 11.1743 |
| 11.0709 |
| 11.0522 |
| 11.1204 |
| 11.2670 |
| 11.2314 |
| 11.3778 |
| 11.5086 |
| 11.7092 |
| 11.8109 |
| 11.8660 |
| 11.8340 |
| 11.9392 |
| 11.8346 |
| 11.9693 |
| 12.1097 |
| 11.9992 |
| 11.8200 |
| 11.7999 |
| 11.7244 |
| 11.8417 |
| 11.7542 |
| 11.9340 |
| 11.8376 |
| 12.2206 |
| 12.2259 |
| 12.2119 |
| 12.0749 |
| 12.0656 |
| 12.1967 |
| 12.3349 |
| 12.5238 |
| 12.3912 |
| 12.3752 |
| 12.3619 |
| 12.4365 |
| 12.2067 |
| 12.2995 |
| 12.0700 |
| 11.8542 |
| 11.9359 |
| 12.0983 |
| 12.0866 |
| 12.0685 |
| 11.9359 |
| 11.8894 |
| 11.9175 |
| 11.9671 |
| 12.1177 |
| 12.1097 |
| 11.9135 |
| 11.9618 |
| 11.9582 |
| 11.6639 |
| 11.7123 |
| 11.7491 |
| 11.7706 |
| 11.9631 |
| 11.9689 |
| 12.3126 |
| 12.5900 |
| 12.3953 |
| 12.4764 |
| 12.6242 |
| 12.7781 |
| 12.5469 |
| 12.2700 |
| 12.5152 |
| 12.0377 |
| 11.6160 |
| 11.7570 |
| 11.9302 |
| 11.8888 |
| 12.0470 |
| 11.8116 |
| 11.9562 |
| 12.1125 |
| 11.9034 |
| 11.7269 |
| 11.4022 |
| 11.6287 |
| 11.6873 |
| 11.5652 |
| 11.3204 |
| 10.9418 |
| 10.7837 |
| 10.5668 |
| 10.7509 |
| 10.7236 |
| 10.7911 |
| 10.6226 |
| 10.7618 |
| 10.9632 |
| 10.8751 |
| 10.8708 |
| 10.9304 |
| 11.0409 |
| 11.0259 |
| 11.2612 |
| 11.3022 |
| 11.4450 |
| 11.5524 |
| 11.6148 |
| 11.8814 |
| 11.9704 |
| 12.1257 |
| 12.0993 |
| 12.1125 |
| 12.0935 |
| 12.1006 |
| 12.2596 |
| 12.4002 |
| 12.4738 |
| 12.4265 |
| 12.3313 |
| 12.4155 |
| 12.4984 |
| 12.4648 |
| 12.6480 |
| 12.7754 |
| 12.8734 |
| 12.7858 |
| 12.7554 |
| 12.8391 |
| 12.8319 |
| 12.9175 |
| 12.8496 |
| 13.0917 |
| 13.0467 |
| 13.2650 |
| 13.1108 |
| 13.1074 |
| 13.2618 |
| 13.3106 |
| 13.2670 |
| 13.2789 |
| 13.2441 |
| 13.1445 |
| 13.2252 |
| 13.2631 |
| 13.3434 |
| 13.5183 |
| 13.6058 |
| 13.5765 |
| 13.3753 |
| 13.2667 |
| 13.3847 |
| 13.2829 |
| 13.2329 |
| 13.3613 |
| 13.2650 |
| 13.2739 |
| 13.3428 |
| 13.4133 |
| 13.0696 |
| 13.1355 |
| 13.2797 |
| 13.2276 |
| 13.2014 |
| 13.0554 |
| 13.0550 |
| 13.1321 |
| 13.4436 |
| 13.2470 |
| 13.1306 |
| 13.3023 |
| 13.4642 |
| 13.7249 |
| 13.4296 |
| 13.2704 |
| 13.2500 |
| 13.4398 |
| 13.4242 |
| 13.4263 |
| 13.2541 |
| 13.4908 |
| 13.3789 |
| 13.0516 |
| 12.7558 |
| 12.8603 |
| 12.7954 |
| 13.2676 |
| 12.9299 |
| 12.9685 |
| 12.7715 |
| 12.5748 |
| 12.6821 |
| 12.8323 |
| 12.7892 |
| 12.8235 |
| 13.1108 |
| 13.2080 |
| 13.1054 |
| 13.1799 |
| 13.3360 |
| 13.3816 |
| 13.3801 |
| 13.5181 |
| 13.8064 |
| 13.6562 |
| 13.8153 |
| 13.6053 |
| 13.3278 |
| 13.4378 |
| 13.3036 |
| 13.2264 |
| 13.1368 |
| 12.9460 |
| 12.8601 |
| 12.9516 |
| 12.9733 |
| 12.6808 |
| 12.6689 |
| 12.7741 |
| 12.7578 |
| 12.9486 |
| 12.7701 |
| 12.8034 |
| 12.9422 |
| 12.9106 |
| 12.8685 |
| 12.7033 |
| 12.5956 |
| 12.7651 |
| 12.5708 |
| 12.5323 |
| 12.5306 |
| 12.3930 |
| 12.0961 |
| 11.9339 |
| 11.9583 |
| 12.1426 |
| 12.0077 |
| 12.0284 |
| 12.0162 |
| 11.9520 |
| 11.8911 |
| 11.8750 |
| 11.9274 |
| 12.1637 |
| 12.3374 |
| 12.3012 |
| 12.2185 |
| 12.2825 |
| 12.5242 |
| 12.4099 |
| 12.2628 |
| 12.1188 |
| 12.4316 |
| 12.5381 |
| 12.5310 |
| 12.4415 |
| 12.4179 |
| 12.5474 |
| 12.7996 |
| 12.3942 |
| 12.5687 |
| 12.3104 |
| 12.1439 |
| 12.1426 |
| 13.0614 |
| 13.2793 |
| 13.0071 |
| 13.2915 |
| 13.9528 |
| 14.7432 |
| 15.3997 |
| 15.3244 |
| 14.9638 |
| 15.4689 |
| 14.7361 |
| 14.8905 |
| 14.2463 |
| 14.3667 |
| 14.6864 |
| 14.8987 |
| 14.6256 |
| 14.3214 |
| 14.4439 |
| 14.4802 |
| 14.2601 |
| 13.6502 |
| 13.7898 |
| 14.1164 |
| 14.0781 |
| 14.1383 |
| 14.1049 |
| 14.1107 |
| 13.7745 |
| 13.6349 |
| 13.5767 |
| 13.4866 |
| 13.8539 |
| 13.7911 |
| 13.3496 |
| 13.4797 |
| 13.2262 |
| 13.1774 |
| 13.4919 |
| 13.5612 |
| 13.0846 |
| 12.9810 |
| 12.7380 |
| 12.4928 |
| 12.5167 |
| 12.5784 |
| 12.2896 |
| 12.0945 |
| 11.7832 |
| 12.0757 |
| 11.8197 |
| 11.7511 |
| 11.7400 |
| 11.7205 |
| 11.5455 |
| 11.6227 |
| 11.7140 |
| 12.0414 |
| 12.0856 |
| 12.2746 |
| 12.1725 |
| 12.0904 |
| 11.9755 |
| 11.8365 |
| 11.5411 |
| 11.3035 |
| 11.1759 |
| 10.9328 |
| 10.9742 |
| 10.8992 |
| 11.1955 |
| 11.2539 |
| 11.1003 |
| 11.0947 |
| 10.8785 |
| 10.6408 |
| 10.5321 |
| 10.4639 |
| 10.3087 |
| 10.1820 |
| 10.1887 |
| 10.0558 |
| 10.1123 |
| 10.3563 |
| 10.6232 |
| 10.7855 |
| 10.7334 |
| 10.7490 |
| 10.7557 |
| 10.6707 |
| 10.6658 |
| 10.8139 |
| 10.7949 |
| 10.6707 |
| 10.6622 |
| 10.6255 |
| 10.3734 |
| 10.4299 |
| 10.5275 |
| 10.7858 |
| 10.7227 |
| 10.6961 |
| 10.5076 |
| 10.3738 |
| 10.5973 |
| 10.6954 |
| 10.7225 |
| 10.8651 |
| 10.9895 |
| 10.8287 |
| 10.7225 |
| 11.0492 |
| 10.8374 |
| 10.7812 |
| 10.7285 |
| 10.8594 |
| 10.8218 |
| 10.7852 |
| 10.6769 |
| 10.6754 |
| 10.8020 |
| 10.4689 |
| 10.5224 |
| 10.6912 |
| 10.3362 |
| 9.9017 |
| 9.7857 |
| 9.7464 |
| 9.9970 |
| 9.7529 |
| 9.9254 |
| 9.9171 |
| 10.5317 |
| 10.3916 |
| 10.0205 |
| 9.9295 |
| 9.8408 |
| 9.6778 |
| 9.2017 |
| 9.7809 |
| 10.0177 |
| 9.6536 |
| 9.9264 |
| 9.4951 |
| 8.7563 |
| 8.7046 |
| 9.1351 |
| 9.3473 |
| 9.8872 |
| 9.4773 |
| 9.8635 |
| 9.6278 |
| 9.6922 |
| 10.0372 |
| 9.9735 |
| 9.8377 |
| 9.6319 |
| 9.7930 |
| 9.6645 |
| 9.7631 |
| 9.8749 |
| 9.8182 |
| 10.1971 |
| 9.9059 |
| 10.3006 |
| 10.6789 |
| 10.1625 |
| 10.8484 |
| 11.1779 |
| 10.5153 |
| 10.5127 |
| 10.6407 |
| 10.8724 |
| 10.6723 |
| 10.8011 |
| 11.0148 |
| 11.2846 |
| 11.2377 |
| 11.3016 |
| 10.8585 |
| 10.8631 |
| 10.6425 |
| 10.6365 |
| 10.7429 |
| 10.3456 |
| 10.5542 |
| 10.4715 |
| 10.2699 |
| 10.2494 |
| 10.4257 |
| 10.4427 |
| 10.3993 |
| 10.3989 |
| 10.5440 |
| 10.2517 |
| 10.7328 |
| 10.7959 |
| 11.0051 |
| 11.0548 |
| 11.0399 |
| 10.8802 |
| 11.1442 |
| 11.2691 |
| 10.6097 |
| 10.6439 |
| 10.3118 |
| 9.9041 |
| 9.6555 |
| 9.5507 |
| 9.9809 |
| 9.9085 |
| 9.9707 |
| 10.3290 |
| 10.4333 |
| 10.3933 |
| 10.4999 |
| 10.3013 |
| 10.3737 |
| 10.2737 |
| 10.3766 |
| 10.3110 |
| 10.0291 |
| 9.8524 |
| 9.6959 |
| 9.7695 |
| 9.6631 |
| 9.7526 |
| 9.9473 |
| 10.0289 |
| 10.1197 |
| 10.0661 |
| 9.9022 |
| 9.7962 |
| 9.6673 |
| 9.4737 |
| 9.6245 |
| 9.6714 |
| 9.7751 |
| 9.7410 |
| 9.8503 |
| 9.9966 |
| 10.1310 |
| 10.0853 |
| 10.0736 |
| 9.9517 |
| 9.7966 |
| 9.8530 |
| 9.9461 |
| 9.8390 |
| 9.7602 |
| 9.9405 |
| 9.8268 |
| 9.8214 |
| 9.9292 |
| 10.0548 |
| 9.9304 |
| 9.9109 |
| 9.9654 |
| 10.1252 |
| 10.1387 |
| 10.0785 |
| 10.1402 |
| 10.2865 |
| 10.1744 |
| 10.0276 |
| 10.0017 |
| 9.9717 |
| 9.9517 |
| 9.8273 |
| 9.7609 |
| 9.8215 |
| 9.8716 |
| 9.9643 |
| 10.0804 |
| 9.9451 |
| 9.9828 |
| 10.0408 |
| 10.1731 |
| 10.0428 |
| 10.1466 |
| 10.1634 |
| 10.0828 |
| 9.9718 |
| 10.2533 |
| 10.2069 |
| 10.1225 |
| 9.9547 |
| 9.9282 |
| 10.1526 |
| 9.9087 |
| 9.9147 |
| 9.7642 |
| 9.6808 |
| 9.6224 |
| 9.4098 |
| 9.3515 |
| 9.1690 |
| 9.1887 |
| 9.2736 |
| 9.4045 |
| 9.2074 |
| 9.1183 |
| 9.1904 |
| 9.1282 |
| 9.0685 |
| 9.1303 |
| 9.4126 |
| 9.5558 |
| 9.3480 |
| 9.4076 |
| 9.1311 |
| 9.0810 |
| 9.2516 |
| 9.2191 |
| 9.1810 |
| 9.3069 |
| 9.1505 |
| 9.2319 |
| 9.0754 |
| 9.2666 |
| 9.2127 |
| 9.3942 |
| 9.4391 |
| 9.4278 |
| 9.3201 |
| 9.5468 |
| 9.9271 |
| 10.1408 |
| 9.9383 |
| 9.8641 |
| 10.0637 |
| 10.0522 |
| 9.8612 |
| 9.7470 |
| 9.7813 |
| 9.6827 |
| 9.5729 |
| 9.8750 |
| 10.0824 |
| 9.9657 |
| 10.3081 |
| 10.4438 |
| 10.4505 |
| 10.4207 |
| 10.5744 |
| 10.6806 |
| 10.8527 |
| 10.7417 |
| 10.7270 |
| 10.5912 |
| 10.3749 |
| 10.5974 |
| 10.9689 |
| 11.0563 |
| 11.1244 |
| 10.9631 |
| 11.0096 |
| 10.8714 |
| 11.0303 |
| 11.1275 |
| 11.2674 |
| 11.3479 |
| 11.7474 |
| 11.7758 |
| 11.8560 |
| 12.0078 |
| 12.2588 |
| 12.0878 |
| 11.8079 |
| 11.6929 |
| 11.5356 |
| 11.4071 |
| 11.4406 |
| 11.1671 |
| 11.0724 |
| 10.9676 |
| 10.9792 |
| 10.8309 |
| 10.8556 |
| 10.5748 |
| 10.6226 |
| 10.8325 |
| 10.8147 |
| 10.7079 |
| 10.4727 |
| 10.6297 |
| 10.6355 |
| 10.6022 |
| 10.6124 |
| 10.5666 |
| 10.5277 |
| 10.3721 |
| 10.6790 |
| 10.6338 |
| 10.4999 |
| 10.3598 |
| 10.2076 |
| 10.2402 |
| 10.2294 |
| 10.2192 |
| 10.2580 |
| 10.2202 |
| 10.1999 |
| 10.3580 |
| 10.2182 |