History of daily rates SEK /AMD since Friday, 12 March 2004.
The maximum was reached on
1 Swedish krona = 75.8458 Armenian dram
the minimum on
1 Swedish krona = 32.9380 Armenian dram
Price history of AMD / SEK
Date | SEK/AMD |
| 36.0129 |
| 36.4551 |
| 36.6946 |
| 36.4074 |
| 37.4156 |
| 38.6996 |
| 39.3684 |
| 38.9637 |
| 39.5298 |
| 39.0547 |
| 39.0159 |
| 38.3466 |
| 38.7929 |
| 38.6228 |
| 39.1098 |
| 39.5041 |
| 40.2590 |
| 40.5426 |
| 39.6509 |
| 38.4717 |
| 38.6480 |
| 38.5955 |
| 38.5163 |
| 37.1807 |
| 36.8277 |
| 36.0804 |
| 36.6008 |
| 36.7573 |
| 37.1371 |
| 35.9384 |
| 34.9601 |
| 34.5657 |
| 34.6876 |
| 35.0918 |
| 35.1909 |
| 35.2287 |
| 35.8316 |
| 36.5701 |
| 36.7028 |
| 37.1087 |
| 38.0790 |
| 35.9990 |
| 35.6621 |
| 36.0785 |
| 35.9647 |
| 35.7193 |
| 35.3965 |
| 35.5526 |
| 36.5902 |
| 37.4438 |
| 38.1848 |
| 37.5515 |
| 37.7161 |
| 37.4796 |
| 36.6522 |
| 37.1668 |
| 37.5930 |
| 37.9863 |
| 38.0116 |
| 37.3577 |
| 38.0778 |
| 38.7003 |
| 38.0535 |
| 37.9115 |
| 37.6675 |
| 37.4992 |
| 37.9864 |
| 38.2959 |
| 37.9921 |
| 37.5122 |
| 36.9453 |
| 37.7253 |
| 36.4645 |
| 36.5033 |
| 36.0830 |
| 36.2243 |
| 35.6677 |
| 36.6854 |
| 36.4859 |
| 38.6775 |
| 38.6874 |
| 37.4057 |
| 37.9281 |
| 37.5193 |
| 39.0649 |
| 39.9785 |
| 40.1876 |
| 40.1626 |
| 39.8786 |
| 38.7185 |
| 39.2608 |
| 41.7418 |
| 41.5643 |
| 41.4904 |
| 45.1390 |
| 45.9309 |
| 46.3896 |
| 45.1777 |
| 45.9766 |
| 45.7543 |
| 48.1182 |
| 51.4874 |
| 53.3070 |
| 50.3052 |
| 50.8629 |
| 50.8189 |
| 51.1555 |
| 52.9036 |
| 51.7664 |
| 51.8780 |
| 53.3230 |
| 53.1241 |
| 52.6404 |
| 54.1434 |
| 53.8542 |
| 54.5406 |
| 54.0064 |
| 53.3285 |
| 53.0386 |
| 54.0385 |
| 55.5599 |
| 56.0702 |
| 55.2767 |
| 55.1894 |
| 54.5160 |
| 56.0210 |
| 56.4950 |
| 56.6857 |
| 57.2262 |
| 57.6576 |
| 57.1184 |
| 56.4631 |
| 56.9027 |
| 56.5331 |
| 56.9711 |
| 56.5289 |
| 57.1351 |
| 58.0295 |
| 57.9367 |
| 59.7308 |
| 60.6337 |
| 62.4938 |
| 62.9307 |
| 62.8682 |
| 62.6019 |
| 62.8101 |
| 62.5852 |
| 61.8225 |
| 62.2440 |
| 62.1994 |
| 62.1431 |
| 60.8003 |
| 60.8488 |
| 61.9310 |
| 61.8376 |
| 61.0143 |
| 62.3268 |
| 63.2269 |
| 63.1065 |
| 62.2194 |
| 61.7654 |
| 62.7825 |
| 62.2910 |
| 63.0623 |
| 63.4044 |
| 63.1784 |
| 58.3623 |
| 57.3169 |
| 57.3147 |
| 56.1748 |
| 55.8169 |
| 55.9012 |
| 55.8433 |
| 54.0718 |
| 55.0872 |
| 54.5418 |
| 54.7217 |
| 54.1711 |
| 53.3326 |
| 54.4160 |
| 54.9209 |
| 54.9012 |
| 55.6795 |
| 54.8002 |
| 55.4393 |
| 55.0029 |
| 55.0770 |
| 55.2145 |
| 53.7002 |
| 52.3990 |
| 52.1224 |
| 51.6323 |
| 51.5224 |
| 52.1553 |
| 52.4419 |
| 51.5622 |
| 49.9958 |
| 50.1739 |
| 49.2470 |
| 48.8950 |
| 48.0996 |
| 48.2876 |
| 49.6078 |
| 49.5198 |
| 49.4964 |
| 47.5779 |
| 49.8228 |
| 50.6035 |
| 50.1423 |
| 49.1341 |
| 49.3772 |
| 49.5407 |
| 49.5872 |
| 49.7118 |
| 50.4399 |
| 50.5669 |
| 50.9284 |
| 51.2463 |
| 50.7584 |
| 50.9682 |
| 50.1726 |
| 50.0971 |
| 49.5211 |
| 49.5570 |
| 49.2536 |
| 49.4973 |
| 49.0075 |
| 49.4962 |
| 48.5769 |
| 48.0570 |
| 48.4934 |
| 49.0317 |
| 49.2975 |
| 49.2683 |
| 48.4271 |
| 49.2628 |
| 49.1645 |
| 49.8463 |
| 49.6853 |
| 50.1742 |
| 50.5871 |
| 51.0161 |
| 50.3521 |
| 51.1251 |
| 51.3958 |
| 50.4060 |
| 50.9358 |
| 50.8615 |
| 50.1117 |
| 49.6687 |
| 49.9686 |
| 50.2985 |
| 50.6209 |
| 51.9006 |
| 52.3231 |
| 52.5133 |
| 52.3474 |
| 52.6609 |
| 52.7755 |
| 52.1541 |
| 52.4637 |
| 52.5311 |
| 52.6627 |
| 52.6631 |
| 53.4776 |
| 53.6642 |
| 53.8277 |
| 54.3807 |
| 54.5658 |
| 54.3401 |
| 53.3720 |
| 53.4980 |
| 53.2561 |
| 53.8186 |
| 53.3545 |
| 53.9662 |
| 53.3551 |
| 53.8857 |
| 53.1243 |
| 53.8339 |
| 54.2782 |
| 53.4829 |
| 54.1844 |
| 54.7765 |
| 54.4652 |
| 53.5650 |
| 53.1599 |
| 52.9924 |
| 52.8443 |
| 53.0229 |
| 53.8595 |
| 54.8937 |
| 54.2971 |
| 54.4347 |
| 55.3849 |
| 53.7725 |
| 54.4888 |
| 54.9293 |
| 55.6421 |
| 55.3339 |
| 54.9185 |
| 55.6084 |
| 56.1823 |
| 55.1206 |
| 55.4843 |
| 56.3025 |
| 57.4323 |
| 57.2694 |
| 57.2052 |
| 58.5564 |
| 58.6046 |
| 58.3657 |
| 58.1880 |
| 58.9822 |
| 60.1107 |
| 59.9985 |
| 60.2416 |
| 60.9878 |
| 60.0484 |
| 60.2579 |
| 59.1498 |
| 59.0530 |
| 57.6702 |
| 57.2041 |
| 57.0081 |
| 57.5213 |
| 58.5613 |
| 57.1314 |
| 58.0432 |
| 57.7771 |
| 57.7337 |
| 58.7836 |
| 59.4438 |
| 58.9313 |
| 58.5783 |
| 59.5550 |
| 60.0668 |
| 59.9346 |
| 60.1710 |
| 59.8096 |
| 58.9735 |
| 58.9759 |
| 58.8608 |
| 58.7304 |
| 58.2792 |
| 57.6669 |
| 56.9261 |
| 56.6966 |
| 55.0632 |
| 55.2651 |
| 55.2170 |
| 55.6424 |
| 55.3213 |
| 55.4720 |
| 54.7916 |
| 55.0834 |
| 54.8554 |
| 53.8167 |
| 53.8570 |
| 53.3401 |
| 53.9342 |
| 55.1741 |
| 54.8201 |
| 54.4029 |
| 53.9486 |
| 53.6423 |
| 54.4757 |
| 54.6317 |
| 54.9339 |
| 54.7562 |
| 54.8895 |
| 54.1798 |
| 53.2848 |
| 53.5082 |
| 52.3576 |
| 51.5890 |
| 52.6702 |
| 52.3319 |
| 51.9716 |
| 51.9868 |
| 52.3259 |
| 53.0532 |
| 52.4025 |
| 53.3748 |
| 53.9667 |
| 54.8751 |
| 55.3958 |
| 55.4110 |
| 55.2464 |
| 55.9361 |
| 55.3848 |
| 55.9114 |
| 56.5936 |
| 56.1786 |
| 55.3607 |
| 55.3837 |
| 55.1290 |
| 55.6728 |
| 55.5845 |
| 56.5203 |
| 55.6243 |
| 57.7855 |
| 58.1593 |
| 58.1126 |
| 57.5252 |
| 57.4318 |
| 58.3051 |
| 59.0774 |
| 59.6573 |
| 59.0816 |
| 59.2931 |
| 59.2413 |
| 59.3683 |
| 58.1648 |
| 59.0899 |
| 58.5715 |
| 57.6293 |
| 57.6506 |
| 59.0779 |
| 58.8864 |
| 58.2607 |
| 57.1239 |
| 56.7774 |
| 56.6420 |
| 57.0259 |
| 57.4020 |
| 57.1166 |
| 56.4169 |
| 57.0942 |
| 56.9862 |
| 55.1994 |
| 55.3940 |
| 55.4765 |
| 55.0306 |
| 55.4328 |
| 55.3223 |
| 56.9484 |
| 57.8103 |
| 56.8167 |
| 56.1962 |
| 57.5150 |
| 58.7684 |
| 57.4404 |
| 57.0910 |
| 57.8468 |
| 56.0783 |
| 54.9666 |
| 55.3125 |
| 56.0319 |
| 55.6972 |
| 56.3514 |
| 55.9287 |
| 57.3175 |
| 58.1403 |
| 58.1512 |
| 57.2732 |
| 55.7955 |
| 56.8792 |
| 58.6412 |
| 57.9640 |
| 57.0470 |
| 55.0388 |
| 54.4269 |
| 53.9177 |
| 55.3299 |
| 54.7947 |
| 55.9649 |
| 55.3232 |
| 56.5787 |
| 57.4662 |
| 56.9511 |
| 56.9305 |
| 57.1263 |
| 57.3800 |
| 56.8473 |
| 58.7100 |
| 58.8573 |
| 59.8212 |
| 60.1553 |
| 58.8148 |
| 61.6221 |
| 59.9398 |
| 58.7372 |
| 57.7142 |
| 56.0091 |
| 55.7870 |
| 55.4166 |
| 56.1813 |
| 57.0253 |
| 57.5349 |
| 56.6764 |
| 56.3689 |
| 56.9746 |
| 57.4502 |
| 57.6829 |
| 58.7123 |
| 59.4087 |
| 60.1887 |
| 60.3091 |
| 59.6515 |
| 60.0770 |
| 60.0368 |
| 60.4874 |
| 60.2173 |
| 61.4490 |
| 61.5596 |
| 62.5497 |
| 62.3577 |
| 62.2163 |
| 62.8180 |
| 63.2264 |
| 63.3481 |
| 63.6910 |
| 63.4567 |
| 63.1150 |
| 63.6691 |
| 63.9314 |
| 64.2874 |
| 65.0015 |
| 65.5959 |
| 65.4380 |
| 64.4922 |
| 63.8038 |
| 64.3734 |
| 63.8269 |
| 62.9673 |
| 63.3933 |
| 62.6293 |
| 62.4658 |
| 61.7272 |
| 63.4001 |
| 62.2625 |
| 62.1440 |
| 62.7733 |
| 62.1506 |
| 62.1781 |
| 61.7867 |
| 62.3067 |
| 62.8054 |
| 64.5691 |
| 63.9927 |
| 63.5782 |
| 63.7257 |
| 63.6378 |
| 64.2504 |
| 63.3526 |
| 62.9169 |
| 62.1569 |
| 62.8895 |
| 63.0800 |
| 62.9471 |
| 62.8514 |
| 64.0251 |
| 63.5786 |
| 61.9947 |
| 61.0575 |
| 61.9236 |
| 62.0244 |
| 64.8532 |
| 63.5959 |
| 63.8947 |
| 63.2068 |
| 62.8739 |
| 63.4145 |
| 63.7892 |
| 63.3347 |
| 64.2556 |
| 65.7668 |
| 65.5557 |
| 64.6301 |
| 64.5473 |
| 64.9919 |
| 64.7866 |
| 63.8788 |
| 63.1424 |
| 64.1687 |
| 63.3788 |
| 64.2706 |
| 62.9894 |
| 62.1910 |
| 63.0521 |
| 62.0586 |
| 62.0279 |
| 61.7827 |
| 61.2039 |
| 60.8999 |
| 61.1747 |
| 61.4711 |
| 60.2886 |
| 60.6698 |
| 60.6828 |
| 60.7055 |
| 61.6290 |
| 61.1385 |
| 61.3173 |
| 61.8464 |
| 61.9556 |
| 61.9956 |
| 62.1509 |
| 61.0619 |
| 62.1931 |
| 61.5401 |
| 61.7488 |
| 61.0493 |
| 59.8731 |
| 57.6499 |
| 56.9028 |
| 58.7288 |
| 59.3984 |
| 59.2158 |
| 59.1102 |
| 58.2001 |
| 56.3901 |
| 56.8037 |
| 55.8497 |
| 56.2066 |
| 57.4325 |
| 58.1946 |
| 58.0877 |
| 57.7174 |
| 57.8443 |
| 58.7577 |
| 57.9928 |
| 57.7426 |
| 57.2544 |
| 58.0981 |
| 59.0869 |
| 58.5275 |
| 58.3716 |
| 57.6728 |
| 57.1266 |
| 57.5465 |
| 55.5508 |
| 55.7557 |
| 55.8827 |
| 55.8068 |
| 55.3204 |
| 55.8633 |
| 56.6474 |
| 55.1143 |
| 56.3788 |
| 57.4637 |
| 57.7359 |
| 58.7497 |
| 57.6064 |
| 56.4504 |
| 56.1004 |
| 54.4180 |
| 54.3047 |
| 55.9243 |
| 56.2391 |
| 57.4611 |
| 58.4989 |
| 57.7892 |
| 57.0519 |
| 56.7940 |
| 57.7613 |
| 57.7263 |
| 55.6718 |
| 56.3433 |
| 58.7679 |
| 57.6859 |
| 58.1777 |
| 59.2852 |
| 61.0204 |
| 60.6577 |
| 58.8796 |
| 58.7103 |
| 59.6391 |
| 61.5901 |
| 61.6854 |
| 59.9742 |
| 59.9017 |
| 58.5948 |
| 57.6413 |
| 58.8691 |
| 57.9712 |
| 57.6717 |
| 57.6554 |
| 57.0998 |
| 56.0287 |
| 56.2293 |
| 56.1968 |
| 55.6478 |
| 54.5563 |
| 52.7176 |
| 54.2888 |
| 52.8672 |
| 52.5482 |
| 52.4587 |
| 52.5301 |
| 51.2566 |
| 52.4710 |
| 52.8295 |
| 54.2766 |
| 53.6513 |
| 54.7665 |
| 54.8520 |
| 54.3103 |
| 53.4770 |
| 53.1444 |
| 51.9062 |
| 50.7693 |
| 50.4447 |
| 49.1888 |
| 49.4928 |
| 49.7551 |
| 51.4823 |
| 51.7572 |
| 50.2293 |
| 49.4218 |
| 49.0373 |
| 48.1382 |
| 47.6253 |
| 48.3434 |
| 47.8275 |
| 46.7954 |
| 48.3963 |
| 48.8401 |
| 49.4951 |
| 52.8392 |
| 53.3394 |
| 56.3623 |
| 55.7559 |
| 55.2834 |
| 55.6933 |
| 53.3343 |
| 53.2520 |
| 53.2739 |
| 53.7245 |
| 53.4704 |
| 53.0774 |
| 52.5105 |
| 50.9631 |
| 51.6482 |
| 52.3076 |
| 53.5012 |
| 53.6501 |
| 53.2576 |
| 52.2857 |
| 51.5079 |
| 53.8910 |
| 54.6373 |
| 55.2819 |
| 56.2553 |
| 56.9688 |
| 56.4825 |
| 54.9750 |
| 56.4523 |
| 55.6245 |
| 55.3322 |
| 54.5885 |
| 55.2779 |
| 55.2063 |
| 53.6887 |
| 52.9351 |
| 52.5213 |
| 53.2132 |
| 51.0196 |
| 51.2344 |
| 51.8498 |
| 49.5461 |
| 47.1648 |
| 46.4319 |
| 46.0106 |
| 46.6548 |
| 45.6113 |
| 46.9426 |
| 47.1008 |
| 49.8209 |
| 49.7907 |
| 47.8158 |
| 47.9844 |
| 46.6403 |
| 45.5725 |
| 43.0960 |
| 45.8106 |
| 46.4896 |
| 44.0832 |
| 45.6972 |
| 43.8530 |
| 33.2808 |
| 33.2700 |
| 34.9901 |
| 35.8581 |
| 38.1635 |
| 36.4060 |
| 37.7245 |
| 37.3106 |
| 37.9577 |
| 38.8861 |
| 39.8305 |
| 39.3684 |
| 38.3063 |
| 38.1587 |
| 36.9781 |
| 37.8362 |
| 38.5633 |
| 39.0411 |
| 39.3821 |
| 38.1861 |
| 41.1325 |
| 43.1775 |
| 42.1431 |
| 44.6516 |
| 46.4658 |
| 44.6827 |
| 44.9145 |
| 46.6875 |
| 47.9060 |
| 47.3105 |
| 47.9982 |
| 49.4934 |
| 50.0707 |
| 50.6343 |
| 51.4152 |
| 51.1365 |
| 50.7728 |
| 50.4475 |
| 50.4733 |
| 51.3919 |
| 50.6934 |
| 51.7326 |
| 51.2132 |
| 51.2927 |
| 50.6850 |
| 51.7120 |
| 52.3663 |
| 51.5441 |
| 51.3415 |
| 51.7198 |
| 50.2145 |
| 51.1356 |
| 50.1905 |
| 49.8995 |
| 48.8333 |
| 48.3261 |
| 47.3205 |
| 48.4332 |
| 47.2419 |
| 46.4924 |
| 48.0202 |
| 47.6619 |
| 47.3809 |
| 46.3504 |
| 51.1159 |
| 52.5207 |
| 52.5357 |
| 52.0360 |
| 51.3699 |
| 50.8773 |
| 50.7786 |
| 52.6123 |
| 51.6322 |
| 52.4626 |
| 51.8654 |
| 51.8178 |
| 51.5970 |
| 50.1702 |
| 49.1046 |
| 48.7806 |
| 49.1269 |
| 48.6287 |
| 49.3625 |
| 50.4585 |
| 51.5675 |
| 52.1880 |
| 52.2708 |
| 51.5016 |
| 50.2226 |
| 50.7403 |
| 49.5471 |
| 49.8579 |
| 50.4428 |
| 52.1459 |
| 52.0355 |
| 52.3668 |
| 52.9874 |
| 53.4916 |
| 52.9759 |
| 52.7767 |
| 51.6846 |
| 51.5922 |
| 50.5187 |
| 50.6194 |
| 50.1028 |
| 62.6975 |
| 63.2234 |
| 63.4415 |
| 63.4653 |
| 63.2798 |
| 63.6527 |
| 63.3467 |
| 63.5693 |
| 63.9726 |
| 65.1323 |
| 65.3709 |
| 63.5273 |
| 64.0029 |
| 64.8115 |
| 63.7649 |
| 62.0270 |
| 62.0017 |
| 61.0508 |
| 60.7084 |
| 59.9270 |
| 59.4909 |
| 59.6471 |
| 59.8872 |
| 60.2588 |
| 60.5485 |
| 60.2370 |
| 60.5926 |
| 60.7735 |
| 61.6467 |
| 60.6924 |
| 61.5169 |
| 60.8530 |
| 59.9641 |
| 59.6458 |
| 61.1196 |
| 61.0779 |
| 59.9233 |
| 59.5800 |
| 59.9511 |
| 61.9702 |
| 60.2830 |
| 60.2538 |
| 60.0321 |
| 60.1333 |
| 60.5455 |
| 58.2346 |
| 57.7724 |
| 56.7702 |
| 57.9705 |
| 56.4691 |
| 57.3359 |
| 55.9285 |
| 55.8721 |
| 55.1792 |
| 55.9935 |
| 55.9485 |
| 56.5844 |
| 57.5621 |
| 58.2868 |
| 59.2254 |
| 56.9116 |
| 55.3075 |
| 55.1642 |
| 55.9206 |
| 55.6687 |
| 54.9094 |
| 54.7269 |
| 54.1031 |
| 53.7596 |
| 54.0434 |
| 55.3410 |
| 55.1451 |
| 55.8537 |
| 56.7695 |
| 57.4763 |
| 56.4805 |
| 57.1722 |
| 58.1869 |
| 59.3319 |
| 57.7824 |
| 57.3927 |
| 58.4373 |
| 58.2270 |
| 57.1071 |
| 56.2955 |
| 58.1330 |
| 57.5054 |
| 56.8578 |
| 58.6277 |
| 59.7546 |
| 58.8119 |
| 60.7506 |
| 61.1333 |
| 61.4574 |
| 62.7353 |
| 64.7420 |
| 61.4217 |
| 67.1636 |
| 67.0819 |
| 67.0850 |
| 64.0871 |
| 66.7187 |
| 67.9989 |
| 69.2728 |
| 68.8520 |
| 69.6208 |
| 68.1036 |
| 67.9033 |
| 67.1069 |
| 70.9530 |
| 71.2899 |
| 71.6374 |
| 70.1786 |
| 72.6512 |
| 75.2982 |
| 74.7440 |
| 74.2246 |
| 75.3974 |
| 75.1512 |
| 73.4805 |
| 72.9908 |
| 71.8276 |
| 71.1451 |
| 72.8700 |
| 71.0426 |
| 70.7281 |
| 68.9438 |
| 70.1064 |
| 69.1826 |
| 69.5873 |
| 68.2811 |
| 69.2004 |
| 69.8475 |
| 70.0957 |
| 68.7249 |
| 68.2937 |
| 70.5818 |
| 70.8464 |
| 70.8362 |
| 71.6148 |
| 73.8088 |
| 73.7286 |
| 73.4356 |
| 73.6486 |
| 73.9095 |
| 72.8648 |
| 73.3413 |
| 72.3986 |
| 72.2348 |
| 75.4563 |
| 74.5307 |
| 74.4790 |
| 74.3019 |
| 74.9090 |
| 75.3846 |
| 74.8707 |