History of daily rates SDG /CYP since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese pound = 0.0889020 Cypriot pound
the minimum on
1 Sudanese pound = 0.0001281 Cypriot pound
Date | SDG/CYP |
---|---|
0.0009024 | |
0.0009042 | |
0.0009322 | |
0.0009374 | |
0.0009400 | |
0.0009195 | |
0.0009078 | |
0.0008986 | |
0.0009193 | |
0.0009137 | |
0.0008972 | |
0.0008975 | |
0.0009037 | |
0.0009041 | |
0.0009074 | |
0.0008988 | |
0.0008952 | |
0.0008898 | |
0.0008894 | |
0.0008824 | |
0.0008838 | |
0.0008915 | |
0.0009046 | |
0.0008986 | |
0.0008885 | |
0.0009794 | |
0.0009100 | |
0.0009107 | |
0.0009183 | |
0.0009126 | |
0.0009227 | |
0.0009198 | |
0.0009308 | |
0.0009187 | |
0.0009116 | |
0.0009053 | |
0.0009017 | |
0.0008988 | |
0.0008936 | |
0.0008928 | |
0.0008844 | |
0.0008848 | |
0.0008795 | |
0.0008658 | |
0.0008856 | |
0.0008916 | |
0.0008919 | |
0.0008907 | |
0.0009048 | |
0.0009099 | |
0.0009103 | |
0.0009008 | |
0.0008956 | |
0.0008870 | |
0.0008899 | |
0.0009071 | |
0.0008929 | |
0.0009181 | |
0.0009228 | |
0.0009358 | |
0.0009357 | |
0.0009331 | |
0.0009325 | |
0.0009261 | |
0.0009338 | |
0.0009286 | |
0.0009509 | |
0.0009592 | |
0.0009600 | |
0.0009692 | |
0.0009714 | |
0.0009799 | |
0.0009953 | |
0.0010030 | |
0.0009958 | |
0.0010277 | |
0.0010350 | |
0.0010388 | |
0.0010458 | |
0.0010564 | |
0.0010288 | |
0.0010535 | |
0.0010104 | |
0.0010031 | |
0.0010194 | |
0.0010124 | |
0.0010332 | |
0.0010112 | |
0.0010068 | |
0.0012493 | |
0.0012541 | |
0.0012635 | |
0.0012763 | |
0.0012289 | |
0.0012118 | |
0.0012201 | |
0.0012310 | |
0.0012020 | |
0.0011927 | |
0.0012197 | |
0.0012349 | |
0.0012217 | |
0.0012445 | |
0.0012222 | |
0.0011872 | |
0.0011952 | |
0.0012049 | |
0.0011715 | |
0.0011643 | |
0.0011672 | |
0.0011573 | |
0.0011819 | |
0.0011734 | |
0.0011724 | |
0.0011807 | |
0.0011837 | |
0.0011808 | |
0.0011863 | |
0.0011854 | |
0.0011856 | |
0.0011832 | |
0.0023141 | |
0.0011742 | |
0.0011492 | |
0.0011454 | |
0.0011445 | |
0.0011428 | |
0.0011474 | |
0.0011423 | |
0.0011360 | |
0.0011317 | |
0.0011223 | |
0.0011115 | |
0.0011187 | |
0.0011186 | |
0.0011130 | |
0.0011168 | |
0.0011039 | |
0.0011116 | |
0.0011129 | |
0.0011024 | |
0.0010901 | |
0.0010915 | |
0.0011179 | |
0.0011138 | |
0.0011230 | |
0.0011405 | |
0.0011616 | |
0.0011785 | |
0.0011889 | |
0.0012509 | |
0.0012684 | |
0.0012722 | |
0.0012862 | |
0.0013017 | |
0.0013019 | |
0.0012891 | |
0.0013014 | |
0.0012834 | |
0.0087085 | |
0.0087315 | |
0.0087983 | |
0.0087821 | |
0.0087199 | |
0.0087589 | |
0.0087036 | |
0.0086379 | |
0.0086677 | |
0.0086642 | |
0.0087077 | |
0.0087357 | |
0.0088619 | |
0.0089289 | |
0.0089194 | |
0.0089507 | |
0.0090913 | |
0.0089662 | |
0.0089973 | |
0.0089634 | |
0.0089734 | |
0.0090584 | |
0.0089974 | |
0.0089174 | |
0.0089507 | |
0.0088664 | |
0.0089740 | |
0.0089127 | |
0.0090139 | |
0.0089994 | |
0.0089924 | |
0.0092381 | |
0.0093289 | |
0.0093625 | |
0.0094102 | |
0.0093845 | |
0.0093419 | |
0.0093669 | |
0.0095130 | |
0.0097082 | |
0.0096928 | |
0.0097910 | |
0.0097026 | |
0.0097772 | |
0.0097362 | |
0.0096919 | |
0.0098095 | |
0.0096049 | |
0.0098236 | |
0.0094889 | |
0.0092843 | |
0.0096015 | |
0.0101307 | |
0.0104498 | |
0.0106122 | |
0.0108077 | |
0.0117376 | |
0.0116820 | |
0.0116549 | |
0.0115797 | |
0.0115790 | |
0.0116932 | |
0.0116492 | |
0.0117249 | |
0.0117099 | |
0.0117839 | |
0.0117149 | |
0.0117682 | |
0.0116612 | |
0.0116906 | |
0.0116306 | |
0.0117631 | |
0.0118284 | |
0.0118776 | |
0.0117942 | |
0.0117876 | |
0.0117598 | |
0.0118376 | |
0.0116858 | |
0.0117071 | |
0.0115652 | |
0.0115417 | |
0.0116376 | |
0.0115786 | |
0.0115206 | |
0.0115662 | |
0.0114546 | |
0.0113850 | |
0.0115575 | |
0.0114635 | |
0.0115369 | |
0.0115905 | |
0.0116175 | |
0.0115499 | |
0.0115837 | |
0.0116002 | |
0.0109110 | |
0.0108737 | |
0.0109227 | |
0.0109689 | |
0.0108436 | |
0.0108218 | |
0.0109164 | |
0.0108511 | |
0.0108092 | |
0.0108642 | |
0.0108966 | |
0.0107483 | |
0.0107583 | |
0.0108058 | |
0.0107118 | |
0.0107459 | |
0.0106909 | |
0.0107815 | |
0.0108312 | |
0.0108274 | |
0.0108234 | |
0.0108322 | |
0.0107019 | |
0.0109534 | |
0.0107653 | |
0.0108005 | |
0.0108337 | |
0.0107303 | |
0.0281803 | |
0.0280881 | |
0.0276342 | |
0.0278543 | |
0.0280337 | |
0.0279942 | |
0.0278396 | |
0.0282197 | |
0.0285007 | |
0.0281298 | |
0.0277851 | |
0.0278082 | |
0.0277693 | |
0.0276572 | |
0.0279291 | |
0.0278180 | |
0.0278746 | |
0.0276358 | |
0.0276284 | |
0.0278572 | |
0.0274885 | |
0.0271728 | |
0.0270566 | |
0.0267037 | |
0.0264211 | |
0.0260722 | |
0.0262578 | |
0.0264497 | |
0.0259287 | |
0.0262308 | |
0.0261673 | |
0.0263972 | |
0.0261288 | |
0.0263423 | |
0.0368252 | |
0.0674205 | |
0.0680513 | |
0.0680775 | |
0.0695968 | |
0.0696356 | |
0.0742664 | |
0.0744078 | |
0.0743190 | |
0.0739162 | |
0.0734071 | |
0.0744207 | |
0.0752364 | |
0.0746032 | |
0.0742891 | |
0.0746265 | |
0.0746313 | |
0.0737569 | |
0.0732799 | |
0.0729539 | |
0.0736333 | |
0.0735126 | |
0.0742549 | |
0.0743238 | |
0.0742731 | |
0.0741373 | |
0.0752709 | |
0.0765160 | |
0.0769616 | |
0.0770744 | |
0.0784146 | |
0.0786783 | |
0.0781943 | |
0.0779599 | |
0.0786148 | |
0.0780749 | |
0.0798867 | |
0.0802801 | |
0.0803981 | |
0.0807185 | |
0.0824539 | |
0.0826156 | |
0.0821506 | |
0.0806840 | |
0.0816031 | |
0.0822869 | |
0.0863402 | |
0.0862778 | |
0.0860672 | |
0.0862269 | |
0.0849911 | |
0.0854090 | |
0.0846996 | |
0.0860545 | |
0.0861584 | |
0.0862409 | |
0.0862714 | |
0.0867342 | |
0.0847990 | |
0.0838165 | |
0.0849874 | |
0.0848801 | |
0.0839464 | |
0.0816532 | |
0.0838513 | |
0.0846163 | |
0.0875255 | |
0.0864639 | |
0.0858777 | |
0.0855739 | |
0.0861368 | |
0.0857004 | |
0.0863746 | |
0.0860697 | |
0.0850639 | |
0.0860976 | |
0.0868926 | |
0.0862511 | |
0.0875949 | |
0.0867133 | |
0.0852363 | |
0.0847361 | |
0.0873361 | |
0.0834669 | |
0.0835722 | |
0.0839337 | |
0.0846354 | |
0.0839745 | |
0.0831051 | |
0.0825149 | |
0.0824548 | |
0.0838267 | |
0.0834222 | |
0.0827952 | |
0.0824879 | |
0.0844382 | |
0.0836505 | |
0.0847577 | |
0.0859129 | |
0.0857160 | |
0.0847647 | |
0.0836261 | |
0.0842566 | |
0.0865133 | |
0.0870740 | |
0.0862029 | |
0.0863737 | |
0.0854769 | |
0.0855679 | |
0.0863948 | |
0.0862511 | |
0.0869188 | |
0.0882823 | |
0.0877078 | |
0.0869339 |