History of daily rates SCR /YER since Friday, 19 March 2004.
The maximum was reached on
1 Seychellois rupee = 37.0763 Yemeni rial
the minimum on
1 Seychellois rupee = 7.0915 Yemeni rial
Price history of YER / SCR
Date | SCR/YER |
| 18.3363 |
| 18.0649 |
| 18.3886 |
| 18.5359 |
| 18.4875 |
| 18.4439 |
| 18.5385 |
| 18.5006 |
| 18.4764 |
| 18.3344 |
| 18.7928 |
| 18.5947 |
| 18.5967 |
| 18.9738 |
| 18.8308 |
| 18.7794 |
| 18.6143 |
| 18.4414 |
| 17.8696 |
| 18.6871 |
| 18.6087 |
| 18.9401 |
| 18.3232 |
| 18.8616 |
| 18.6264 |
| 18.7583 |
| 18.7366 |
| 19.0576 |
| 19.0811 |
| 18.3847 |
| 18.5614 |
| 18.3833 |
| 18.3813 |
| 19.1168 |
| 18.7602 |
| 18.6920 |
| 18.7530 |
| 18.8159 |
| 18.7919 |
| 18.8256 |
| 18.8336 |
| 19.0453 |
| 18.9464 |
| 18.5765 |
| 17.7495 |
| 18.4033 |
| 18.4910 |
| 18.9526 |
| 18.9941 |
| 17.9436 |
| 18.8900 |
| 19.0597 |
| 18.0379 |
| 18.9105 |
| 19.2412 |
| 18.5875 |
| 17.8493 |
| 19.2242 |
| 18.3840 |
| 17.6728 |
| 18.9028 |
| 18.2547 |
| 17.7333 |
| 18.2713 |
| 18.8287 |
| 19.3857 |
| 17.7177 |
| 19.0279 |
| 18.6182 |
| 18.5915 |
| 18.3557 |
| 18.2369 |
| 18.5415 |
| 18.7883 |
| 18.8793 |
| 18.7306 |
| 18.0725 |
| 18.6232 |
| 18.8064 |
| 17.9918 |
| 18.7063 |
| 18.9653 |
| 19.6808 |
| 18.4315 |
| 19.1516 |
| 18.6227 |
| 19.1192 |
| 19.5556 |
| 18.7084 |
| 18.6270 |
| 19.4567 |
| 19.4930 |
| 19.3513 |
| 19.5284 |
| 19.2327 |
| 17.4925 |
| 19.4792 |
| 19.0760 |
| 18.5289 |
| 18.6922 |
| 19.3478 |
| 18.0591 |
| 17.3594 |
| 17.3604 |
| 17.3782 |
| 17.3763 |
| 19.1244 |
| 18.7062 |
| 18.1934 |
| 18.7138 |
| 18.6309 |
| 18.4175 |
| 16.6793 |
| 16.9577 |
| 17.8479 |
| 18.7617 |
| 17.8764 |
| 16.7053 |
| 18.8350 |
| 19.3781 |
| 18.1938 |
| 17.9314 |
| 17.8187 |
| 18.6403 |
| 18.6762 |
| 17.1915 |
| 19.3860 |
| 18.7936 |
| 19.3737 |
| 19.4912 |
| 19.4210 |
| 19.5490 |
| 18.9279 |
| 17.9470 |
| 17.6260 |
| 17.3733 |
| 16.8684 |
| 17.3174 |
| 15.2830 |
| 17.1982 |
| 17.0126 |
| 16.6035 |
| 16.9225 |
| 15.1533 |
| 16.9419 |
| 15.1741 |
| 15.2229 |
| 16.3262 |
| 16.6736 |
| 17.6977 |
| 16.2479 |
| 13.0927 |
| 13.0145 |
| 11.8610 |
| 11.8087 |
| 11.8093 |
| 11.8084 |
| 11.8086 |
| 12.0358 |
| 11.8062 |
| 11.8066 |
| 11.8081 |
| 11.8050 |
| 11.8079 |
| 11.8047 |
| 11.8064 |
| 11.8053 |
| 11.8051 |
| 11.7838 |
| 11.8064 |
| 12.0302 |
| 12.0421 |
| 12.1826 |
| 12.6155 |
| 12.9560 |
| 12.9874 |
| 13.6726 |
| 13.8280 |
| 13.9158 |
| 13.9263 |
| 13.9318 |
| 13.9444 |
| 13.9506 |
| 13.9943 |
| 14.0406 |
| 14.0410 |
| 14.0430 |
| 14.0525 |
| 14.1878 |
| 14.1870 |
| 14.2126 |
| 14.2245 |
| 14.2217 |
| 14.8932 |
| 14.2330 |
| 14.2323 |
| 14.2294 |
| 14.2313 |
| 14.2707 |
| 14.2693 |
| 14.2753 |
| 14.3093 |
| 14.3428 |
| 15.1190 |
| 17.0310 |
| 18.2334 |
| 18.2561 |
| 19.9139 |
| 18.2644 |
| 18.2627 |
| 18.2636 |
| 18.2670 |
| 18.2744 |
| 18.2730 |
| 18.2746 |
| 18.2746 |
| 18.2697 |
| 18.2727 |
| 18.2695 |
| 18.2716 |
| 18.2674 |
| 18.2749 |
| 18.2743 |
| 18.2729 |
| 18.2704 |
| 18.2723 |
| 19.3162 |
| 18.2198 |
| 18.2671 |
| 18.2920 |
| 18.2689 |
| 18.1994 |
| 18.2731 |
| 18.2998 |
| 18.2969 |
| 18.2858 |
| 18.3126 |
| 18.3200 |
| 18.2938 |
| 18.2936 |
| 18.3303 |
| 18.2136 |
| 18.3270 |
| 18.3306 |
| 18.3282 |
| 18.3281 |
| 18.3285 |
| 18.3025 |
| 18.2867 |
| 18.2968 |
| 18.3234 |
| 18.2986 |
| 18.2955 |
| 18.2757 |
| 18.2063 |
| 18.3217 |
| 18.3261 |
| 18.3236 |
| 18.3071 |
| 18.3211 |
| 18.3264 |
| 18.2966 |
| 18.3257 |
| 18.3185 |
| 18.2769 |
| 18.3381 |
| 18.3150 |
| 18.3483 |
| 18.3488 |
| 18.3473 |
| 18.3422 |
| 18.3504 |
| 18.3482 |
| 18.3501 |
| 18.3536 |
| 18.3533 |
| 18.3171 |
| 18.3540 |
| 18.3554 |
| 18.3504 |
| 18.3946 |
| 18.3803 |
| 18.3825 |
| 18.3970 |
| 18.3980 |
| 18.3948 |
| 18.3981 |
| 18.3943 |
| 18.4202 |
| 18.4148 |
| 18.4216 |
| 18.4213 |
| 18.4360 |
| 18.4853 |
| 18.4896 |
| 18.4919 |
| 18.5192 |
| 18.4877 |
| 18.4673 |
| 18.6026 |
| 18.6037 |
| 18.6057 |
| 18.6242 |
| 17.8386 |
| 18.5629 |
| 18.6048 |
| 18.6040 |
| 18.1951 |
| 18.6043 |
| 18.2000 |
| 18.1324 |
| 18.1523 |
| 17.9136 |
| 19.3093 |
| 18.5835 |
| 18.1951 |
| 18.1884 |
| 18.8614 |
| 18.2579 |
| 18.2426 |
| 17.6808 |
| 17.8985 |
| 17.8374 |
| 18.0490 |
| 17.8047 |
| 17.8607 |
| 17.8215 |
| 17.8734 |
| 17.8980 |
| 17.9575 |
| 18.0114 |
| 18.0460 |
| 18.4245 |
| 18.1963 |
| 18.2755 |
| 18.1810 |
| 18.4074 |
| 18.4014 |
| 18.1908 |
| 18.2751 |
| 18.3529 |
| 18.2490 |
| 18.2062 |
| 18.2935 |
| 18.6667 |
| 18.4654 |
| 18.1791 |
| 18.4617 |
| 18.4932 |
| 18.9857 |
| 19.0301 |
| 18.7298 |
| 18.4530 |
| 18.5971 |
| 18.5114 |
| 18.5061 |
| 18.3549 |
| 18.3850 |
| 18.4179 |
| 18.7582 |
| 18.4496 |
| 18.4132 |
| 18.3131 |
| 18.8640 |
| 18.5056 |
| 18.6353 |
| 18.4767 |
| 18.5015 |
| 18.2861 |
| 18.7614 |
| 18.5718 |
| 18.5384 |
| 18.5654 |
| 18.8227 |
| 19.1082 |
| 18.8176 |
| 18.4694 |
| 18.6771 |
| 18.7994 |
| 18.6525 |
| 18.5797 |
| 18.9632 |
| 18.5013 |
| 18.8155 |
| 19.0653 |
| 18.5556 |
| 18.5789 |
| 18.9335 |
| 18.7573 |
| 18.6969 |
| 18.6558 |
| 18.9078 |
| 18.8671 |
| 18.9341 |
| 18.5327 |
| 18.9829 |
| 18.7646 |
| 19.1863 |
| 19.1140 |
| 18.8116 |
| 19.0808 |
| 19.6369 |
| 19.0561 |
| 19.3014 |
| 18.7742 |
| 19.1444 |
| 18.7745 |
| 18.8101 |
| 19.0496 |
| 18.8528 |
| 19.4340 |
| 17.7082 |
| 17.6146 |
| 15.8364 |
| 16.0519 |
| 16.2235 |
| 16.3877 |
| 16.4378 |
| 16.0536 |
| 16.5004 |
| 15.2330 |
| 15.6430 |
| 15.8671 |
| 16.5850 |
| 16.6359 |
| 16.9038 |
| 16.8125 |
| 16.7605 |
| 17.2135 |
| 16.7403 |
| 17.2309 |
| 16.7145 |
| 16.7432 |
| 16.8084 |
| 16.5080 |
| 16.7393 |
| 16.6382 |
| 16.8941 |
| 16.3096 |
| 16.4815 |
| 16.8947 |
| 16.5542 |
| 16.8015 |
| 16.5091 |
| 16.8127 |
| 16.3624 |
| 16.4949 |
| 16.3295 |
| 16.3201 |
| 16.3117 |
| 16.3783 |
| 16.4289 |
| 16.4085 |
| 16.3632 |
| 16.6322 |
| 16.2354 |
| 16.1177 |
| 16.0490 |
| 15.9560 |
| 16.3227 |
| 15.9069 |
| 15.8015 |
| 15.7603 |
| 15.7183 |
| 15.6805 |
| 16.1308 |
| 15.6580 |
| 15.7626 |
| 15.9033 |
| 15.8215 |
| 15.3911 |
| 15.3478 |
| 15.3137 |
| 15.2518 |
| 15.2784 |
| 15.2773 |
| 15.1767 |
| 15.1757 |
| 16.2247 |
| 16.0697 |
| 15.3694 |
| 15.2497 |
| 15.2674 |
| 15.1829 |
| 15.1904 |
| 15.1712 |
| 15.1253 |
| 15.1501 |
| 15.4691 |
| 15.4761 |
| 16.1533 |
| 16.3106 |
| 16.2795 |
| 16.3747 |
| 16.4661 |
| 16.4627 |
| 16.5758 |
| 16.6107 |
| 17.1477 |
| 17.4732 |
| 17.4512 |
| 17.4601 |
| 17.5297 |
| 17.4777 |
| 17.5174 |
| 17.4111 |
| 17.4034 |
| 17.3992 |
| 17.7068 |
| 17.7228 |
| 17.5488 |
| 17.7229 |
| 17.3483 |
| 17.8661 |
| 18.0328 |
| 17.7134 |
| 17.7846 |
| 17.7336 |
| 17.9159 |
| 17.7938 |
| 17.6289 |
| 17.6787 |
| 17.6046 |
| 17.8110 |
| 17.6977 |
| 17.6021 |
| 17.6960 |
| 17.7882 |
| 17.7854 |
| 17.8650 |
| 17.8434 |
| 17.8114 |
| 17.8146 |
| 17.8104 |
| 17.8535 |
| 17.7838 |
| 17.8725 |
| 17.8633 |
| 17.9252 |
| 17.8586 |
| 17.8925 |
| 17.7802 |
| 17.8303 |
| 17.8323 |
| 17.8409 |
| 17.8673 |
| 17.7188 |
| 17.7930 |
| 17.9124 |
| 17.9344 |
| 17.8352 |
| 17.8611 |
| 17.9646 |
| 17.9374 |
| 17.7984 |
| 17.9484 |
| 17.9939 |
| 18.0918 |
| 18.1096 |
| 18.1588 |
| 18.1429 |
| 18.1787 |
| 18.2095 |
| 18.1927 |
| 18.1308 |
| 18.2974 |
| 18.3150 |
| 18.2936 |
| 18.3043 |
| 18.3840 |
| 18.3416 |
| 18.4388 |
| 18.3809 |
| 17.9081 |
| 17.7122 |
| 17.3601 |
| 16.9874 |
| 16.8273 |
| 16.9369 |
| 16.5595 |
| 16.4682 |
| 16.5145 |
| 16.4892 |
| 16.3800 |
| 16.4495 |
| 16.4154 |
| 16.4617 |
| 16.4195 |
| 16.3690 |
| 16.3292 |
| 16.3755 |
| 16.4337 |
| 16.3767 |
| 16.3683 |
| 16.4521 |
| 16.5367 |
| 16.4774 |
| 16.5599 |
| 16.4948 |
| 16.6492 |
| 16.4879 |
| 16.5107 |
| 16.4786 |
| 16.5506 |
| 15.7356 |
| 15.2532 |
| 14.3193 |
| 14.5042 |
| 14.9818 |
| 15.1132 |
| 15.1533 |
| 14.7331 |
| 14.8833 |
| 15.0014 |
| 14.9610 |
| 15.3586 |
| 14.8169 |
| 15.2467 |
| 15.2122 |
| 15.6383 |
| 15.3432 |
| 15.3457 |
| 15.0531 |
| 15.4214 |
| 15.1353 |
| 15.2833 |
| 15.8492 |
| 15.4562 |
| 15.8005 |
| 15.7514 |
| 15.7372 |
| 15.4467 |
| 15.4945 |
| 15.7650 |
| 16.3429 |
| 16.1806 |
| 15.8417 |
| 16.2844 |
| 16.0339 |
| 16.5768 |
| 16.5780 |
| 16.7192 |
| 17.0704 |
| 16.6547 |
| 16.6211 |
| 17.1201 |
| 16.9580 |
| 16.7813 |
| 17.3400 |
| 17.1412 |
| 17.2279 |
| 17.3158 |
| 17.7993 |
| 17.1998 |
| 17.5995 |
| 17.5716 |
| 17.5696 |
| 17.1791 |
| 17.6827 |
| 17.6218 |
| 17.6831 |
| 17.7687 |
| 17.7387 |
| 17.3061 |
| 17.1595 |
| 17.4881 |
| 17.6570 |
| 17.1782 |
| 17.2389 |
| 17.3296 |
| 17.3103 |
| 17.4325 |
| 17.6430 |
| 17.7176 |
| 17.7400 |
| 17.2175 |
| 17.7388 |
| 17.5906 |
| 17.2341 |
| 17.5856 |
| 17.2210 |
| 17.1660 |
| 17.2385 |
| 17.4274 |
| 17.4696 |
| 17.4732 |
| 17.0994 |
| 17.3699 |
| 17.8991 |
| 17.6266 |
| 17.1932 |
| 17.5277 |
| 17.6456 |
| 17.5187 |
| 17.1482 |
| 17.7386 |
| 17.4293 |
| 17.5532 |
| 17.6907 |
| 17.2212 |
| 17.5511 |
| 17.5657 |
| 16.9354 |
| 17.7667 |
| 19.3198 |
| 19.2617 |
| 18.7297 |
| 19.4049 |
| 18.8787 |
| 18.2301 |
| 18.1124 |
| 17.6721 |
| 18.1762 |
| 18.0495 |
| 18.1684 |
| 18.3852 |
| 17.5124 |
| 17.6375 |
| 17.7717 |
| 17.7825 |
| 16.9625 |
| 16.8742 |
| 17.0633 |
| 17.0789 |
| 17.3403 |
| 16.8465 |
| 16.8107 |
| 17.7553 |
| 17.8599 |
| 17.1277 |
| 17.6734 |
| 17.3224 |
| 17.4705 |
| 17.9373 |
| 18.1403 |
| 18.4334 |
| 18.3945 |
| 18.4250 |
| 18.7882 |
| 18.6383 |
| 18.6256 |
| 18.4750 |
| 18.5260 |
| 18.7092 |
| 18.7766 |
| 19.0794 |
| 19.1908 |
| 19.7772 |
| 20.0329 |
| 19.7649 |
| 20.3896 |
| 19.7267 |
| 19.7015 |
| 16.7586 |
| 16.2515 |
| 16.1046 |
| 16.3513 |
| 15.4897 |
| 15.8196 |
| 15.3131 |
| 15.5300 |
| 14.9870 |
| 15.0921 |
| 15.0097 |
| 14.8244 |
| 14.5320 |
| 14.9139 |
| 14.6566 |
| 14.4426 |
| 14.5078 |
| 14.2876 |
| 13.9592 |
| 13.9671 |
| 13.8703 |
| 13.4510 |
| 13.4411 |
| 13.1169 |
| 13.4123 |
| 12.9560 |
| 12.2813 |
| 12.0562 |
| 12.0312 |
| 11.9918 |
| 11.9430 |
| 12.2544 |
| 11.9946 |
| 11.9351 |
| 11.9230 |
| 11.9203 |
| 12.0084 |
| 12.1660 |
| 11.9766 |
| 11.9936 |
| 11.9416 |
| 12.1985 |
| 11.9277 |
| 11.8927 |
| 15.6203 |
| 15.2959 |
| 22.5307 |
| 22.5087 |
| 22.5373 |
| 23.3812 |
| 23.3474 |
| 23.5681 |
| 24.4762 |
| 24.4038 |
| 24.5035 |
| 24.9738 |
| 24.7509 |
| 24.7633 |
| 24.7272 |
| 24.8450 |
| 24.9417 |
| 24.9389 |
| 25.0053 |
| 24.9725 |
| 24.9859 |
| 24.9707 |
| 24.9694 |
| 24.9462 |
| 24.9949 |
| 24.9575 |
| 24.9598 |
| 24.9572 |
| 24.9186 |
| 24.9196 |
| 24.9609 |
| 25.0170 |
| 24.9334 |
| 24.9492 |
| 24.8851 |
| 24.8506 |
| 24.8146 |
| 24.8067 |
| 24.8137 |
| 24.7914 |
| 24.7549 |
| 24.6820 |
| 24.7614 |
| 24.8613 |
| 24.7640 |
| 24.7662 |
| 24.8379 |
| 24.8269 |
| 24.8614 |
| 24.7621 |
| 24.8489 |
| 24.8653 |
| 24.7999 |
| 24.8708 |
| 24.8539 |
| 24.8598 |
| 24.8177 |
| 24.7177 |
| 24.8733 |
| 26.1313 |
| 27.5074 |
| 28.4594 |
| 28.4483 |
| 28.8988 |
| 28.9470 |
| 29.3640 |
| 29.4619 |
| 30.4068 |
| 30.6242 |
| 30.7259 |
| 31.1560 |
| 31.3346 |
| 31.2224 |
| 31.3754 |
| 31.6437 |
| 31.5121 |
| 31.5053 |
| 32.2189 |
| 32.4369 |
| 32.3139 |
| 32.3296 |
| 32.3221 |
| 32.3913 |
| 32.3401 |
| 32.1333 |
| 32.0317 |
| 32.0591 |
| 31.9819 |
| 32.1575 |
| 32.0571 |
| 31.9395 |
| 31.9521 |
| 32.1488 |
| 32.1412 |
| 32.3272 |
| 33.8701 |
| 36.0411 |
| 35.9594 |
| 35.9023 |
| 35.9332 |
| 35.9222 |
| 35.9236 |
| 35.9084 |
| 35.9149 |
| 35.9089 |
| 36.4515 |
| 35.8965 |
| 35.9306 |
| 36.0088 |
| 35.9378 |
| 35.9364 |
| 36.1359 |
| 36.1311 |
| 36.1265 |
| 36.1690 |
| 36.3208 |
| 36.1968 |
| 36.1250 |
| 36.1220 |
| 36.2347 |
| 36.1709 |
| 36.1586 |
| 36.0638 |
| 36.9689 |
| 36.1261 |
| 36.1192 |
| 36.1395 |
| 36.0908 |
| 36.2138 |
| 36.9747 |
| 36.1384 |
| 36.1084 |
| 36.1767 |
| 36.1992 |
| 36.1399 |
| 36.1395 |
| 36.2004 |
| 36.1346 |
| 36.9772 |
| 36.9996 |
| 37.0763 |
| 36.2650 |
| 36.0109 |
| 35.9971 |
| 35.9743 |
| 36.1511 |
| 35.9526 |
| 35.9459 |
| 35.8839 |
| 35.8982 |
| 35.8752 |
| 36.5357 |
| 33.3152 |
| 34.1819 |
| 34.1810 |
| 34.1765 |
| 34.1758 |
| 34.1834 |
| 33.9421 |
| 35.5166 |
| 35.1794 |
| 35.1588 |
| 35.1625 |
| 35.1243 |
| 35.1147 |
| 34.8400 |
| 35.0805 |
| 35.0784 |
| 35.0374 |
| 34.2777 |
| 34.3287 |
| 34.3278 |
| 34.3243 |
| 34.3250 |
| 34.3382 |
| 34.0937 |
| 34.1313 |
| 33.6434 |
| 34.3370 |
| 34.1965 |
| 33.6000 |
| 34.1527 |
| 33.5505 |
| 34.2721 |
| 34.0816 |
| 34.0532 |
| 34.0185 |
| 33.9947 |
| 33.9245 |
| 33.8790 |
| 33.8027 |
| 33.7876 |
| 33.7558 |
| 33.7600 |
| 33.7434 |
| 33.7221 |
| 33.7142 |
| 33.7012 |
| 33.6863 |
| 33.6820 |
| 33.6750 |
| 33.6703 |
| 33.6637 |
| 33.6050 |
| 33.6079 |
| 33.7316 |
| 33.5991 |
| 33.5739 |
| 33.5371 |
| 32.9394 |
| 33.6302 |
| 32.9233 |
| 33.6835 |
| 34.4355 |
| 34.3545 |
| 34.3955 |
| 34.4647 |
| 34.0414 |
| 33.8109 |
| 34.6213 |
| 34.6058 |
| 34.5789 |
| 35.8074 |
| 35.7322 |
| 35.2594 |
| 35.8293 |
| 35.6519 |
| 35.6189 |
| 35.6059 |
| 35.6454 |
| 33.2753 |
| 33.4286 |
| 33.4315 |
| 33.4330 |
| 35.6659 |
| 35.1083 |
| 33.8104 |
| 35.4711 |
| 33.7580 |
| 35.0281 |
| 35.0064 |
| 35.0143 |
| 35.0089 |
| 35.7062 |
| 35.2329 |