Historical Solomon Islands dollar / Zambian kwacha

History of daily rates SBD /ZMK since Friday, 19 March 2004.

The maximum was reached on

1 Solomon Islands dollar = 2 851.0948 Zambian kwacha

the minimum on

1 Solomon Islands dollar = 408.9607 Zambian kwacha

Price history of ZMK / SBD

Date SBD/ZMK
2 356.0258
2 356.8123
2 365.8397
2 333.7935
2 362.3385
2 347.4782
2 335.9594
2 334.3972
2 335.6834
2 342.8712
2 354.1530
2 342.8503
2 358.6289
2 355.2847
2 362.2080
2 336.9704
2 329.1889
2 324.3157
2 324.1221
2 321.7272
2 343.2899
2 336.4356
2 321.4790
2 338.5497
2 374.0053
2 372.0642
2 377.2453
2 368.7831
2 375.8937
2 363.0438
2 402.1872
2 394.4377
2 367.4037
2 362.8542
2 375.5983
2 366.7911
2 370.1201
2 362.3983
2 345.2770
2 352.9969
2 343.3924
2 319.8119
2 340.6154
2 354.3656
2 369.8839
2 364.1618
2 363.6436
2 302.4981
2 312.3147
2 250.8028
2 164.2970
2 165.7536
2 138.3724
2 103.0131
2 109.5704
2 461.0411
2 422.5658
2 387.2743
2 344.1236
2 336.9760
2 335.5301
2 326.5489
2 261.2203
2 211.1568
2 192.3994
2 179.5947
2 161.6405
2 156.1818
2 130.1683
2 110.9335
2 079.7340
2 022.7356
2 000.0118
1 971.9707
1 974.0353
1 940.9066
1 927.8416
1 957.6800
1 913.8758
1 924.2749
1 904.4678
1 891.3693
1 882.0275
1 941.9010
1 977.1544
1 957.1535
1 943.2567
1 986.4835
1 990.0662
2 008.4209
2 015.2128
2 023.0491
2 091.8229
2 073.2224
2 090.0908
2 087.2137
2 109.8759
2 101.3470
2 087.5110
2 105.5532
2 121.4391
2 116.7978
2 199.9355
2 241.0451
2 245.4233
2 196.3576
2 179.9888
2 324.0187
2 272.9662
2 211.0079
2 168.5466
2 141.8989
2 090.4581
2 066.9777
2 040.5521
2 031.0759
2 008.2962
2 184.3982
2 203.2103
2 191.5287
2 188.5409
2 162.3572
2 149.1272
2 131.7612
2 096.5734
2 107.4862
2 091.9329
2 061.2807
2 035.5898
2 015.1081
1 989.7717
1 963.2182
2 073.8666
2 377.7310
2 395.4085
2 387.0429
2 470.3061
2 792.7553
2 812.7460
2 820.6006
2 812.5167
2 818.6324
2 820.0580
2 814.0668
2 812.2743
2 821.8838
2 804.5230
2 806.9774
2 794.0553
2 788.4904
2 775.0533
2 774.6011
2 751.4645
2 764.4593
2 760.9305
2 744.7349
2 724.5064
2 709.3664
2 701.3376
2 673.8456
2 670.7425
2 671.6443
2 678.2524
2 653.4197
2 637.2970
2 627.9102
2 610.5539
2 624.0724
2 609.7554
2 609.9540
2 628.0044
2 564.5309
2 574.7441
2 525.4431
2 509.7077
2 495.7386
2 464.0742
2 446.3141
2 455.1652
2 451.5065
2 435.5694
2 376.4251
2 365.9461
2 339.8751
2 252.9014
2 227.1653
2 201.9461
2 186.6211
2 159.9218
2 160.1681
2 143.1689
2 177.4887
2 174.2698
2 164.0971
2 185.4551
2 190.8289
2 143.2954
2 180.2176
2 223.3220
2 199.1303
2 235.9548
2 233.4056
2 189.2142
2 262.8889
2 156.1709
2 102.5370
1 960.8666
1 858.9466
1 842.9622
1 770.5068
1 780.7113
1 778.3414
1 753.4394
1 748.7146
1 750.9635
1 720.5986
1 695.4431
1 685.8618
1 616.3858
1 746.3442
1 843.0344
1 750.6317
1 748.8156
1 675.7872
1 660.2949
1 615.3921
1 595.4823
1 595.2643
1 589.7496
1 590.4238
1 578.3897
1 574.3984
1 584.1864
1 591.5396
1 612.1415
1 590.8438
1 610.6815
1 577.0176
1 557.6176
1 560.8769
1 545.4395
1 511.3437
1 557.9913
1 562.7389
1 567.5462
1 591.1739
1 605.1123
1 576.3689
1 635.3088
1 691.4023
1 614.2952
1 571.6500
1 548.9151
1 508.2579
1 522.2110
1 467.9248
1 514.6731
1 474.5411
1 466.0577
1 468.6752
1 472.7959
1 457.6714
1 441.3411
1 465.2362
1 483.1739
1 471.1913
1 474.7300
1 479.7837
1 479.6724
1 438.8187
1 456.6489
1 477.9204
1 495.8902
1 479.1106
1 483.4844
1 473.9569
1 483.5953
1 444.1388
1 448.6777
1 481.1645
1 537.1158
1 538.9901
1 596.0934
1 508.6413
1 366.7634
1 296.8286
1 303.3898
1 291.1894
1 279.6640
1 265.4405
1 260.3986
1 258.7056
1 252.3288
1 267.6032
1 220.9143
1 255.0648
1 245.5369
1 251.2324
1 282.9509
1 296.5125
1 315.0431
1 288.7352
1 272.9994
1 280.1554
1 268.5751
1 231.4048
1 222.7664
1 203.5761
1 215.6178
1 207.6211
1 217.8759
1 240.3681
1 243.9235
1 271.6614
1 254.6750
1 257.2798
1 244.2640
1 258.0277
1 244.2290
1 280.0319
1 260.3331
1 247.8451
1 266.2154
1 298.5952
1 309.1474
1 287.9387
1 266.8616
1 272.0745
1 247.4770
1 237.3113
1 234.7897
1 246.8024
1 231.9513
1 216.7071
1 172.5027
1 181.7045
1 143.2573
1 156.8037
1 165.8562
1 190.9135
1 123.5585
1 138.8548
1 119.8973
1 157.4540
1 163.1707
1 176.0346
1 179.7251
1 175.3826
1 180.1783
1 180.6305
1 179.9609
1 169.3821
1 192.6741
1 193.9434
1 186.7981
1 203.3276
1 228.5472
1 242.7826
1 229.1866
1 213.7281
1 232.7729
1 259.1417
1 233.5118
1 261.6634
1 268.9301
1 263.1208
1 248.3395
1 252.4501
1 268.3143
1 270.9162
1 234.5568
1 240.0140
1 274.6380
1 229.2658
1 227.4433
1 232.0034
1 245.3489
1 322.5121
1 303.8207
1 299.2069
1 312.7037
1 307.9225
1 293.2398
1 296.6270
1 287.7893
1 283.9592
1 284.8243
1 290.2821
1 286.4172
1 281.4573
1 297.0916
1 298.7808
1 281.5324
1 178.1978
663.2161
1 298.6018
1 225.7771
665.3395
1 152.9990
1 138.6139
1 006.5408
1 109.8766
985.9968
1 076.5229
1 056.3140
1 038.0764
1 007.9689
1 004.1276
1 006.7860
1 153.1183
1 175.9029
1 176.1827
1 169.8035
1 149.0968
1 020.8879
1 027.9850
1 143.4510
1 139.1647
1 139.8034
1 006.7785
1 119.4267
1 000.4729
996.6371
989.8010
1 129.3798
999.1494
980.9425
1 029.5539
1 229.2508
1 154.9646
664.1698
664.0364
664.1692
664.1693
656.4122
658.3472
659.0423
658.9109
658.7793
660.5976
659.0215
659.5471
658.4963
658.2345
660.8616
661.7794
665.8482
665.4569
664.3034
662.8298
670.0505
664.2734
668.0825
677.8593
680.3746
682.0911
680.5106
679.3172
676.7930
679.4520
676.3905
676.6770
676.5495
678.7008
676.2317
674.4339
681.5988
684.0135
684.1188
671.0416
687.6237
683.7513
693.2390
697.6593
685.8728
697.2104
688.8818
690.6190
696.8788
699.6631
706.1509
706.6703
706.1450
709.8340
711.6070
712.1269
709.5706
709.7822
712.3285
716.7056
717.5554
724.9938
722.3670
723.8919
727.4477
724.4985
724.6648
724.5378
724.7289
725.9549
726.4571
727.7139
724.8691
727.4986
718.4500
719.5068
720.8849
720.8449
717.8998
720.4990
720.5139
722.0807
722.1490
722.1366
723.0083
723.0688
722.3799
722.3882
723.0707
723.0446
722.1417
722.5281
724.0887
728.2306
728.6197
728.4016
728.5955
725.9617
730.4321
730.2990
728.3878
734.7474
733.7120
727.2386
725.4669
727.5781
729.1893
728.8113
732.0981
731.8995
735.7127
735.9729
735.9452
729.4090
737.6653
736.7978
734.5582
730.4086
735.3516
736.1191
736.1911
737.5130
727.2658
732.0460
728.6210
727.1746
726.8171
727.1642
726.8823
726.9833
723.4459
731.0114
725.6219
725.9876
725.6937
723.9545
722.3530
726.0005
737.1341
737.0880
738.2809
737.1664
739.3759
739.3606
735.0410
738.6476
738.1323
737.7970
737.8594
733.8052
707.3030
733.9361
743.1473
731.3946
735.0071
736.2783
734.2725
727.2371
742.4034
723.8426
729.3259
710.0370
713.0712
709.4765
699.0043
706.8779
708.5687
697.6580
689.0436
693.3900
694.7747
701.8148
690.2785
660.6817
658.6344
720.9636
749.1307
751.5554
766.5255
755.3385
716.7222
708.2305
721.3589
729.5174
738.0522
733.3998
731.2623
735.8583
748.3888
743.9964
738.1356
736.1442
741.0707
754.3185
743.9364
752.8884
729.9320
726.6506
719.6171
706.6613
696.6161
676.8052
673.3234
672.3840
673.8813
666.8429
665.4244
666.7556
670.8794
665.9933
647.9045
649.0558
649.9299
639.6588
634.1411
647.8271
635.9096
652.9355
666.2233
673.2428
669.1777
657.6209
667.5888
649.9072
651.1001
655.8341
660.0729
660.5777
644.1313
643.9062
631.6095
632.9365
619.7325
611.5537
618.4688
620.8789
618.1946
623.5819
611.5266
617.5151
611.3948
623.9822
624.8291
618.1034
615.4750
619.5523
618.0932
611.8875
620.1628
631.1752
618.1391
611.7546
603.7562
600.9552
595.3688
587.8395
589.7432
599.2648
612.8285
594.3858
594.9405
595.4996
621.6278
618.8840
613.4115
629.7561
636.3458
637.6897
631.1998
626.9051
627.4426
622.5698
624.2915
620.8273
641.5451
642.1045
651.1520
667.3070
654.8653
666.1318
654.3395
655.0731
655.4734
651.2968
645.4554
636.6467
627.7951
606.1294
602.5720
588.9883
579.7162
574.7121
593.6822
602.6573
600.9827
601.8664
616.4356
620.3638
611.7599
605.9579
601.5412
568.2094
571.3048
563.3990
575.7304
594.1624
594.6646
596.5336
598.9541
592.7674
583.2079
576.2278
581.1030
587.9470
565.2744
568.7082
553.9626
584.4122
596.4401
586.3818
577.4898
581.2507
596.7768
594.9816
611.7917
605.5650
614.9967
632.8444
613.6343
618.7882
628.1549
654.2677
656.8811
649.7945
629.5879
629.3047
642.6309
651.4675
660.8268
646.1081
682.1467
706.8212
716.3946
705.2057
715.5244
703.8043
692.5846
694.9042
673.4164
718.0766
684.7072
703.0585
669.2315
672.7106
674.1712
653.8160
626.6955
640.0659
639.1482
644.2637
627.9513
634.2622
591.1426
591.3227
554.8681
521.6918
619.7941
605.5183
542.8377
511.8272
486.2740
480.6611
478.7477
473.5616
475.7172
478.7772
485.1536
457.2370
451.1474
455.2959
465.5537
458.9919
456.2091
445.0260
432.4709
436.4024
444.5245
453.9223
462.1611
462.5085
455.8495
453.2762
467.2427
457.8085
463.5163
468.8153
485.1860
483.5361
499.0169
502.8171
516.8384
508.7748
516.0787
516.9088
514.2841
513.7889
516.6410
514.1033
506.5525
523.9369
525.1814
522.3852
529.4825
524.9477
526.6304
525.2795
523.5305
523.8227
525.1813
536.5310
537.4908
540.6001
541.1003
534.2045
520.4966
549.9073
557.9577
554.1377
561.4471
567.2954
559.9455
553.8537
548.3093
532.7796
542.5759
531.8991
535.0684
532.9087
542.2745
559.5935
552.9112
541.2700
557.4212
555.6789
568.6763
582.1168
573.3455
576.6667
572.5921
576.8321
597.3608
579.5030
596.2979
585.5327
582.3541
587.7746
597.1483
592.6584
592.6216
597.8925
581.8901
574.0171
595.2364
558.1550
565.2893
550.9206
590.6651
541.9259
556.4705
533.4371
553.4482
510.3422
512.7789
528.5052
498.8746
557.7275
544.5617
579.9414
548.6994
525.3029
530.9013
501.6663
540.6357
516.2504
497.4450
473.5395
492.9663
468.9910
473.7292
474.3158
472.6789
471.0440
469.3406
474.6495
434.4171
415.1866
409.0175
418.5574
424.6746
439.8967
437.2364
442.3944
446.2781
444.6531
451.0735
440.0824
451.7270
435.7625
448.4480
445.1555
452.9076
448.6663
451.1873
455.7718
452.9039
442.0912
448.8315
466.4523
481.0286
501.3156
547.9047
563.3884
569.1404
577.1178
565.6048
588.0002
613.8437
620.8013
599.2074
597.4415
605.8682
639.1601
594.4426
585.2484
599.7828
621.0315
629.9314
635.8839
629.3020
631.5464
642.1499
641.1338
634.4116
640.3554
635.4605
628.8628
635.0721
649.3890
646.5647
637.7206
644.8426
633.7496
644.7644
639.9578
637.4394
644.5315
642.8439
646.7019
645.9136
631.1478
641.3255
642.8452
648.0022
651.9056
665.3934
646.5026
648.2415
611.8115
621.5021
623.8884
628.3475
636.1505
639.7674
652.2225
647.7558
644.5755
646.1028
659.2485
657.9595
661.3165
648.8509
650.1589
641.1352
640.4079
629.9842
617.3443
635.6260
653.3922
650.4258
642.3827
648.4964
648.9686
645.9978
647.7542
644.4142
642.1734
646.4318
634.3635
633.5078
638.6220
629.1958
634.4805
624.0848
628.6533
632.7892
631.3067
627.2729
630.8971