History of daily rates SBD /ILS since Friday, 19 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 0.6563 Israeli new shekel
the minimum on
1 Solomon Islands dollar = 0.3819 Israeli new shekel
Price history of ILS / SBD
Date | SBD/ILS |
| 0.4438 |
| 0.4456 |
| 0.4431 |
| 0.4346 |
| 0.4339 |
| 0.4309 |
| 0.4309 |
| 0.4301 |
| 0.4221 |
| 0.4305 |
| 0.4310 |
| 0.4320 |
| 0.4358 |
| 0.4344 |
| 0.4493 |
| 0.4454 |
| 0.4387 |
| 0.4276 |
| 0.4281 |
| 0.4325 |
| 0.4394 |
| 0.4394 |
| 0.4368 |
| 0.4416 |
| 0.4603 |
| 0.4628 |
| 0.4792 |
| 0.4835 |
| 0.4743 |
| 0.4665 |
| 0.4575 |
| 0.4546 |
| 0.4544 |
| 0.4531 |
| 0.4557 |
| 0.4545 |
| 0.4548 |
| 0.4475 |
| 0.4404 |
| 0.4390 |
| 0.4375 |
| 0.4344 |
| 0.4421 |
| 0.4420 |
| 0.4364 |
| 0.4333 |
| 0.4309 |
| 0.4484 |
| 0.4475 |
| 0.4392 |
| 0.4395 |
| 0.4370 |
| 0.4363 |
| 0.4409 |
| 0.4416 |
| 0.4419 |
| 0.4331 |
| 0.4453 |
| 0.4325 |
| 0.4294 |
| 0.4222 |
| 0.4214 |
| 0.4081 |
| 0.4108 |
| 0.4185 |
| 0.4237 |
| 0.4239 |
| 0.4211 |
| 0.4194 |
| 0.4136 |
| 0.4174 |
| 0.4223 |
| 0.4169 |
| 0.4306 |
| 0.4290 |
| 0.4347 |
| 0.4311 |
| 0.4374 |
| 0.4357 |
| 0.4300 |
| 0.4210 |
| 0.4103 |
| 0.4153 |
| 0.4028 |
| 0.4006 |
| 0.3977 |
| 0.4013 |
| 0.4095 |
| 0.4220 |
| 0.4224 |
| 0.4277 |
| 0.4299 |
| 0.4193 |
| 0.4234 |
| 0.4274 |
| 0.4090 |
| 0.4109 |
| 0.4113 |
| 0.4175 |
| 0.4255 |
| 0.4181 |
| 0.4112 |
| 0.3996 |
| 0.4077 |
| 0.4082 |
| 0.3967 |
| 0.3978 |
| 0.4037 |
| 0.3943 |
| 0.3920 |
| 0.3938 |
| 0.3861 |
| 0.3885 |
| 0.3847 |
| 0.3844 |
| 0.3913 |
| 0.3852 |
| 0.3926 |
| 0.3931 |
| 0.3837 |
| 0.3856 |
| 0.3874 |
| 0.3884 |
| 0.3988 |
| 0.3995 |
| 0.4001 |
| 0.3995 |
| 0.3970 |
| 0.3989 |
| 0.3988 |
| 0.3974 |
| 0.3991 |
| 0.4011 |
| 0.4009 |
| 0.4000 |
| 0.4003 |
| 0.4042 |
| 0.4113 |
| 0.4081 |
| 0.4064 |
| 0.4066 |
| 0.4087 |
| 0.4062 |
| 0.4066 |
| 0.4077 |
| 0.4080 |
| 0.4107 |
| 0.4075 |
| 0.4080 |
| 0.4055 |
| 0.4081 |
| 0.4131 |
| 0.4145 |
| 0.4170 |
| 0.4142 |
| 0.4183 |
| 0.4181 |
| 0.4125 |
| 0.4081 |
| 0.4060 |
| 0.4066 |
| 0.4108 |
| 0.4094 |
| 0.4055 |
| 0.3973 |
| 0.3988 |
| 0.4027 |
| 0.4049 |
| 0.4058 |
| 0.4035 |
| 0.4097 |
| 0.4188 |
| 0.4158 |
| 0.4153 |
| 0.4223 |
| 0.4191 |
| 0.4189 |
| 0.4161 |
| 0.4172 |
| 0.4248 |
| 0.4246 |
| 0.4203 |
| 0.4095 |
| 0.4057 |
| 0.4114 |
| 0.4125 |
| 0.4135 |
| 0.4143 |
| 0.4123 |
| 0.4095 |
| 0.4117 |
| 0.4151 |
| 0.4133 |
| 0.4125 |
| 0.4188 |
| 0.4141 |
| 0.4185 |
| 0.4214 |
| 0.4229 |
| 0.4211 |
| 0.4263 |
| 0.4202 |
| 0.4281 |
| 0.4307 |
| 0.4304 |
| 0.4302 |
| 0.4497 |
| 0.4555 |
| 0.4266 |
| 0.4223 |
| 0.4142 |
| 0.4158 |
| 0.4139 |
| 0.4167 |
| 0.4168 |
| 0.4147 |
| 0.4209 |
| 0.4183 |
| 0.4178 |
| 0.4186 |
| 0.4229 |
| 0.4194 |
| 0.4182 |
| 0.4192 |
| 0.4162 |
| 0.4235 |
| 0.4256 |
| 0.4281 |
| 0.4269 |
| 0.4244 |
| 0.4274 |
| 0.4208 |
| 0.4247 |
| 0.4266 |
| 0.4281 |
| 0.4348 |
| 0.4283 |
| 0.4342 |
| 0.4227 |
| 0.4241 |
| 0.4283 |
| 0.4265 |
| 0.4292 |
| 0.4354 |
| 0.4343 |
| 0.4377 |
| 0.4387 |
| 0.4362 |
| 0.4417 |
| 0.4390 |
| 0.4365 |
| 0.4372 |
| 0.4392 |
| 0.4430 |
| 0.4434 |
| 0.4368 |
| 0.4389 |
| 0.4524 |
| 0.4458 |
| 0.4420 |
| 0.4451 |
| 0.4460 |
| 0.4424 |
| 0.4434 |
| 0.4524 |
| 0.4510 |
| 0.4547 |
| 0.4578 |
| 0.4565 |
| 0.4615 |
| 0.4539 |
| 0.4620 |
| 0.4671 |
| 0.4708 |
| 0.4660 |
| 0.4647 |
| 0.4626 |
| 0.4607 |
| 0.4617 |
| 0.4622 |
| 0.4612 |
| 0.4590 |
| 0.4587 |
| 0.4610 |
| 0.4536 |
| 0.4540 |
| 0.4546 |
| 0.4580 |
| 0.4605 |
| 0.4632 |
| 0.4684 |
| 0.4698 |
| 0.4626 |
| 0.4622 |
| 0.4608 |
| 0.4561 |
| 0.4614 |
| 0.4594 |
| 0.4603 |
| 0.4522 |
| 0.4526 |
| 0.4530 |
| 0.4554 |
| 0.4597 |
| 0.4635 |
| 0.4622 |
| 0.4575 |
| 0.4532 |
| 0.4521 |
| 0.4532 |
| 0.4506 |
| 0.4480 |
| 0.4444 |
| 0.4445 |
| 0.4476 |
| 0.4515 |
| 0.4552 |
| 0.4465 |
| 0.4382 |
| 0.4422 |
| 0.4375 |
| 0.4412 |
| 0.4478 |
| 0.4477 |
| 0.4512 |
| 0.4541 |
| 0.4464 |
| 0.4447 |
| 0.4492 |
| 0.4547 |
| 0.4491 |
| 0.4515 |
| 0.4481 |
| 0.4482 |
| 0.4491 |
| 0.4506 |
| 0.4531 |
| 0.4513 |
| 0.4539 |
| 0.4618 |
| 0.4595 |
| 0.4664 |
| 0.4623 |
| 0.4720 |
| 0.4582 |
| 0.4598 |
| 0.4538 |
| 0.4509 |
| 0.4449 |
| 0.4453 |
| 0.4498 |
| 0.4486 |
| 0.4500 |
| 0.4522 |
| 0.4539 |
| 0.4587 |
| 0.4596 |
| 0.4605 |
| 0.4654 |
| 0.4666 |
| 0.4704 |
| 0.4668 |
| 0.4643 |
| 0.4661 |
| 0.4716 |
| 0.4727 |
| 0.4718 |
| 0.4779 |
| 0.4799 |
| 0.4797 |
| 0.4828 |
| 0.4841 |
| 0.4859 |
| 0.4885 |
| 0.4827 |
| 0.4821 |
| 0.4971 |
| 0.4787 |
| 0.4823 |
| 0.4821 |
| 0.4864 |
| 0.4905 |
| 0.4849 |
| 0.4857 |
| 0.4913 |
| 0.4879 |
| 0.4809 |
| 0.4812 |
| 0.4778 |
| 0.4793 |
| 0.4802 |
| 0.4787 |
| 0.4825 |
| 0.4813 |
| 0.4865 |
| 0.4870 |
| 0.4864 |
| 0.4866 |
| 0.4900 |
| 0.4957 |
| 0.4916 |
| 0.4984 |
| 0.4943 |
| 0.4922 |
| 0.4935 |
| 0.4935 |
| 0.4967 |
| 0.4845 |
| 0.4850 |
| 0.4798 |
| 0.4712 |
| 0.4788 |
| 0.4805 |
| 0.4768 |
| 0.4850 |
| 0.4877 |
| 0.4876 |
| 0.4806 |
| 0.4806 |
| 0.4848 |
| 0.4784 |
| 0.4791 |
| 0.4863 |
| 0.4856 |
| 0.4847 |
| 0.4850 |
| 0.4796 |
| 0.4756 |
| 0.4867 |
| 0.4764 |
| 0.4817 |
| 0.4832 |
| 0.4879 |
| 0.4924 |
| 0.4953 |
| 0.4896 |
| 0.4902 |
| 0.4868 |
| 0.4789 |
| 0.4869 |
| 0.4936 |
| 0.4926 |
| 0.4882 |
| 0.4944 |
| 0.4928 |
| 0.4841 |
| 0.4789 |
| 0.4761 |
| 0.4752 |
| 0.4764 |
| 0.4852 |
| 0.4783 |
| 0.4765 |
| 0.4767 |
| 0.4834 |
| 0.4854 |
| 0.4895 |
| 0.4994 |
| 0.5021 |
| 0.4984 |
| 0.5000 |
| 0.5029 |
| 0.5021 |
| 0.5091 |
| 0.5137 |
| 0.5052 |
| 0.5104 |
| 0.5131 |
| 0.5174 |
| 0.5144 |
| 0.5188 |
| 0.5084 |
| 0.5040 |
| 0.4961 |
| 0.5145 |
| 0.5200 |
| 0.5175 |
| 0.5231 |
| 0.5160 |
| 0.5190 |
| 0.5130 |
| 0.5160 |
| 0.5264 |
| 0.5215 |
| 0.5184 |
| 0.5151 |
| 0.5116 |
| 0.5135 |
| 0.5107 |
| 0.5064 |
| 0.5037 |
| 0.4970 |
| 0.4992 |
| 0.5000 |
| 0.4960 |
| 0.4976 |
| 0.4914 |
| 0.4912 |
| 0.4863 |
| 0.4780 |
| 0.4708 |
| 0.4728 |
| 0.4721 |
| 0.4727 |
| 0.4735 |
| 0.4754 |
| 0.4752 |
| 0.4784 |
| 0.4733 |
| 0.4756 |
| 0.4776 |
| 0.4741 |
| 0.4723 |
| 0.4741 |
| 0.4766 |
| 0.4788 |
| 0.4765 |
| 0.4791 |
| 0.4802 |
| 0.4785 |
| 0.4759 |
| 0.4779 |
| 0.4805 |
| 0.4841 |
| 0.4826 |
| 0.4843 |
| 0.4861 |
| 0.4845 |
| 0.4843 |
| 0.4836 |
| 0.4858 |
| 0.4810 |
| 0.4858 |
| 0.4876 |
| 0.4846 |
| 0.4933 |
| 0.4957 |
| 0.4874 |
| 0.4910 |
| 0.4909 |
| 0.4915 |
| 0.4923 |
| 0.4949 |
| 0.4968 |
| 0.4974 |
| 0.4960 |
| 0.4975 |
| 0.5049 |
| 0.5091 |
| 0.5079 |
| 0.5021 |
| 0.4950 |
| 0.5007 |
| 0.5042 |
| 0.5029 |
| 0.5064 |
| 0.5094 |
| 0.5096 |
| 0.5064 |
| 0.5007 |
| 0.5045 |
| 0.5111 |
| 0.5151 |
| 0.5092 |
| 0.4992 |
| 0.4987 |
| 0.4980 |
| 0.5035 |
| 0.5048 |
| 0.5016 |
| 0.5032 |
| 0.5042 |
| 0.5197 |
| 0.5188 |
| 0.5262 |
| 0.5244 |
| 0.5210 |
| 0.5222 |
| 0.5176 |
| 0.5259 |
| 0.5265 |
| 0.5258 |
| 0.5312 |
| 0.5264 |
| 0.5284 |
| 0.5289 |
| 0.5399 |
| 0.5335 |
| 0.5454 |
| 0.5565 |
| 0.5550 |
| 0.5525 |
| 0.5496 |
| 0.5297 |
| 0.5399 |
| 0.5408 |
| 0.5479 |
| 0.5484 |
| 0.5461 |
| 0.5625 |
| 0.5691 |
| 0.5691 |
| 0.5705 |
| 0.5737 |
| 0.5637 |
| 0.5719 |
| 0.5718 |
| 0.5424 |
| 0.5435 |
| 0.5483 |
| 0.5589 |
| 0.5534 |
| 0.5537 |
| 0.5543 |
| 0.5259 |
| 0.5230 |
| 0.5302 |
| 0.5322 |
| 0.5280 |
| 0.5271 |
| 0.5245 |
| 0.5233 |
| 0.5243 |
| 0.5229 |
| 0.5242 |
| 0.5291 |
| 0.5324 |
| 0.5384 |
| 0.5271 |
| 0.5286 |
| 0.5242 |
| 0.5302 |
| 0.5248 |
| 0.5307 |
| 0.5137 |
| 0.5031 |
| 0.4960 |
| 0.4983 |
| 0.4950 |
| 0.4854 |
| 0.4942 |
| 0.4931 |
| 0.4944 |
| 0.4923 |
| 0.4761 |
| 0.4752 |
| 0.4699 |
| 0.4737 |
| 0.4835 |
| 0.4856 |
| 0.4864 |
| 0.4927 |
| 0.4867 |
| 0.4877 |
| 0.4843 |
| 0.4749 |
| 0.4775 |
| 0.4593 |
| 0.4587 |
| 0.4644 |
| 0.4678 |
| 0.4647 |
| 0.4580 |
| 0.4616 |
| 0.4487 |
| 0.4479 |
| 0.4483 |
| 0.4524 |
| 0.4579 |
| 0.4515 |
| 0.4434 |
| 0.4482 |
| 0.4474 |
| 0.4499 |
| 0.4497 |
| 0.4650 |
| 0.4628 |
| 0.4610 |
| 0.4699 |
| 0.4725 |
| 0.4673 |
| 0.4702 |
| 0.4724 |
| 0.4836 |
| 0.4684 |
| 0.4559 |
| 0.4522 |
| 0.4445 |
| 0.4497 |
| 0.4522 |
| 0.4527 |
| 0.4544 |
| 0.4592 |
| 0.4614 |
| 0.4660 |
| 0.4651 |
| 0.4797 |
| 0.4778 |
| 0.4731 |
| 0.4751 |
| 0.4800 |
| 0.4826 |
| 0.4814 |
| 0.4825 |
| 0.4855 |
| 0.4800 |
| 0.4786 |
| 0.4800 |
| 0.4936 |
| 0.4956 |
| 0.5042 |
| 0.5058 |
| 0.4999 |
| 0.4994 |
| 0.4933 |
| 0.4892 |
| 0.4878 |
| 0.4885 |
| 0.4943 |
| 0.4777 |
| 0.4791 |
| 0.4682 |
| 0.4710 |
| 0.4676 |
| 0.4605 |
| 0.4519 |
| 0.4654 |
| 0.4687 |
| 0.4763 |
| 0.4785 |
| 0.4923 |
| 0.4937 |
| 0.4893 |
| 0.4854 |
| 0.4818 |
| 0.4595 |
| 0.4725 |
| 0.4662 |
| 0.4690 |
| 0.4788 |
| 0.4799 |
| 0.4827 |
| 0.4778 |
| 0.4821 |
| 0.4698 |
| 0.4697 |
| 0.4695 |
| 0.4712 |
| 0.4585 |
| 0.4474 |
| 0.4439 |
| 0.4662 |
| 0.4728 |
| 0.4697 |
| 0.4666 |
| 0.4757 |
| 0.4836 |
| 0.4781 |
| 0.4833 |
| 0.4766 |
| 0.4855 |
| 0.4712 |
| 0.4620 |
| 0.4698 |
| 0.4814 |
| 0.4970 |
| 0.4967 |
| 0.5024 |
| 0.5023 |
| 0.5044 |
| 0.4921 |
| 0.5034 |
| 0.5263 |
| 0.5176 |
| 0.5206 |
| 0.5303 |
| 0.5282 |
| 0.5184 |
| 0.5198 |
| 0.5292 |
| 0.5100 |
| 0.5078 |
| 0.5139 |
| 0.5281 |
| 0.5135 |
| 0.5248 |
| 0.5202 |
| 0.5304 |
| 0.5170 |
| 0.4999 |
| 0.4912 |
| 0.5028 |
| 0.5016 |
| 0.5013 |
| 0.4886 |
| 0.5269 |
| 0.5185 |
| 0.5168 |
| 0.5080 |
| 0.5075 |
| 0.5058 |
| 0.5137 |
| 0.5059 |
| 0.4865 |
| 0.4709 |
| 0.4689 |
| 0.4693 |
| 0.4870 |
| 0.4842 |
| 0.4896 |
| 0.4769 |
| 0.4822 |
| 0.4819 |
| 0.4803 |
| 0.4707 |
| 0.4697 |
| 0.4539 |
| 0.4429 |
| 0.4542 |
| 0.4597 |
| 0.4616 |
| 0.4557 |
| 0.4444 |
| 0.4493 |
| 0.4576 |
| 0.4692 |
| 0.4684 |
| 0.4601 |
| 0.4615 |
| 0.4696 |
| 0.4945 |
| 0.4708 |
| 0.4848 |
| 0.4652 |
| 0.4970 |
| 0.4968 |
| 0.4970 |
| 0.4968 |
| 0.4925 |
| 0.4875 |
| 0.5046 |
| 0.5253 |
| 0.5084 |
| 0.5292 |
| 0.5330 |
| 0.5381 |
| 0.5620 |
| 0.5444 |
| 0.5380 |
| 0.5371 |
| 0.5441 |
| 0.5493 |
| 0.5495 |
| 0.5633 |
| 0.5729 |
| 0.5766 |
| 0.5621 |
| 0.5502 |
| 0.5544 |
| 0.5655 |
| 0.5697 |
| 0.5650 |
| 0.5770 |
| 0.5899 |
| 0.5924 |
| 0.6050 |
| 0.6047 |
| 0.5929 |
| 0.6050 |
| 0.5957 |
| 0.5983 |
| 0.5937 |
| 0.5779 |
| 0.5845 |
| 0.5667 |
| 0.5563 |
| 0.5630 |
| 0.5498 |
| 0.5590 |
| 0.5669 |
| 0.5724 |
| 0.5685 |
| 0.5659 |
| 0.5662 |
| 0.5876 |
| 0.5726 |
| 0.5997 |
| 0.5916 |
| 0.5861 |
| 0.5953 |
| 0.5913 |
| 0.6001 |
| 0.5980 |
| 0.5932 |
| 0.5775 |
| 0.5825 |
| 0.5691 |
| 0.5684 |
| 0.5892 |
| 0.5777 |
| 0.6201 |
| 0.5741 |
| 0.5953 |
| 0.5904 |
| 0.5986 |
| 0.5827 |
| 0.5859 |
| 0.5848 |
| 0.5798 |
| 0.5884 |
| 0.5963 |
| 0.5943 |
| 0.6044 |
| 0.5995 |
| 0.6036 |
| 0.5939 |
| 0.6019 |
| 0.5956 |
| 0.6004 |
| 0.5884 |
| 0.6440 |
| 0.6021 |
| 0.6000 |
| 0.6141 |
| 0.6135 |
| 0.6171 |
| 0.6131 |
| 0.6303 |
| 0.6165 |
| 0.6131 |
| 0.6126 |
| 0.6171 |
| 0.6194 |
| 0.6319 |
| 0.6287 |
| 0.6340 |
| 0.6428 |
| 0.6310 |
| 0.6493 |
| 0.6364 |
| 0.6452 |
| 0.6383 |
| 0.6391 |
| 0.6402 |
| 0.6270 |
| 0.6241 |
| 0.6435 |
| 0.6234 |
| 0.6064 |
| 0.6181 |
| 0.6210 |
| 0.6335 |
| 0.6471 |
| 0.6343 |
| 0.6475 |
| 0.6524 |
| 0.6422 |
| 0.6366 |
| 0.6371 |
| 0.6326 |
| 0.6339 |
| 0.6380 |
| 0.6337 |
| 0.6234 |
| 0.6155 |
| 0.6228 |
| 0.6246 |
| 0.6195 |
| 0.6239 |
| 0.6208 |
| 0.6222 |
| 0.6268 |
| 0.6275 |
| 0.6278 |
| 0.6319 |
| 0.6251 |
| 0.6206 |
| 0.6107 |
| 0.6019 |
| 0.5883 |
| 0.6065 |
| 0.6062 |
| 0.6067 |
| 0.6053 |
| 0.6069 |
| 0.6082 |
| 0.6034 |
| 0.6009 |
| 0.5985 |
| 0.5932 |
| 0.5929 |
| 0.5960 |
| 0.5982 |
| 0.6000 |
| 0.6010 |
| 0.6008 |
| 0.6099 |
| 0.6081 |
| 0.6072 |
| 0.6033 |
| 0.6007 |
| 0.5930 |
| 0.5923 |
| 0.5960 |
| 0.5949 |
| 0.5921 |
| 0.5930 |
| 0.5979 |
| 0.5995 |
| 0.6023 |
| 0.5898 |
| 0.6062 |
| 0.6010 |
| 0.6073 |
| 0.6052 |
| 0.6005 |
| 0.5964 |
| 0.6027 |
| 0.5950 |
| 0.5942 |
| 0.6076 |
| 0.6285 |
| 0.6173 |
| 0.6088 |
| 0.6121 |
| 0.6086 |
| 0.6044 |
| 0.6038 |
| 0.5978 |
| 0.5994 |
| 0.6162 |
| 0.6127 |
| 0.6129 |
| 0.6123 |
| 0.6095 |
| 0.6127 |
| 0.5943 |
| 0.5963 |
| 0.6014 |
| 0.5998 |
| 0.5925 |
| 0.5978 |