History of daily rates SBD /EEK since Wednesday, 17 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 1.9974 Estonian kroon
the minimum on
1 Solomon Islands dollar = 1.2571 Estonian kroon
Price history of EEK / SBD
Date | SBD/EEK |
| 1.7222 |
| 1.7324 |
| 1.7375 |
| 1.6996 |
| 1.7195 |
| 1.7076 |
| 1.6978 |
| 1.6969 |
| 1.7006 |
| 1.7052 |
| 1.7218 |
| 1.7138 |
| 1.7288 |
| 1.7155 |
| 1.7174 |
| 1.6966 |
| 1.6902 |
| 1.6825 |
| 1.6826 |
| 1.6900 |
| 1.7192 |
| 1.7032 |
| 1.6809 |
| 1.6939 |
| 1.7410 |
| 1.7349 |
| 1.7479 |
| 1.7448 |
| 1.7564 |
| 1.7452 |
| 1.7778 |
| 1.7614 |
| 1.7413 |
| 1.7321 |
| 1.7325 |
| 1.7270 |
| 1.7199 |
| 1.7142 |
| 1.6991 |
| 1.7044 |
| 1.6886 |
| 1.6635 |
| 1.6989 |
| 1.7136 |
| 1.7224 |
| 1.7187 |
| 1.7399 |
| 1.7514 |
| 1.7536 |
| 1.7367 |
| 1.7268 |
| 1.7143 |
| 1.7183 |
| 1.7076 |
| 1.7326 |
| 1.7794 |
| 1.7712 |
| 1.7912 |
| 1.7720 |
| 1.7756 |
| 1.7717 |
| 1.7556 |
| 1.7448 |
| 1.7409 |
| 1.7581 |
| 1.7701 |
| 1.7807 |
| 1.7958 |
| 1.8107 |
| 1.8126 |
| 1.8394 |
| 1.8552 |
| 1.8437 |
| 1.8979 |
| 1.9291 |
| 1.9352 |
| 1.9470 |
| 1.9767 |
| 1.9522 |
| 1.9891 |
| 1.9064 |
| 1.8836 |
| 1.9161 |
| 1.8957 |
| 1.9154 |
| 1.8682 |
| 1.8610 |
| 1.8576 |
| 1.8789 |
| 1.8930 |
| 1.9123 |
| 1.8413 |
| 1.8124 |
| 1.8271 |
| 1.8531 |
| 1.8047 |
| 1.7870 |
| 1.8028 |
| 1.8457 |
| 1.8343 |
| 1.8542 |
| 1.8227 |
| 1.7646 |
| 1.7764 |
| 1.7885 |
| 1.7266 |
| 1.7122 |
| 1.7126 |
| 1.6888 |
| 1.7178 |
| 1.7115 |
| 1.7026 |
| 1.7088 |
| 1.7118 |
| 1.7050 |
| 1.7128 |
| 1.7143 |
| 1.7186 |
| 1.7194 |
| 1.7293 |
| 1.7111 |
| 1.6804 |
| 1.6809 |
| 1.6794 |
| 1.6720 |
| 1.6787 |
| 1.6692 |
| 1.6588 |
| 1.6570 |
| 1.6454 |
| 1.6349 |
| 1.6455 |
| 1.6553 |
| 1.6500 |
| 1.6557 |
| 1.6360 |
| 1.6456 |
| 1.6538 |
| 1.6401 |
| 1.6424 |
| 1.6362 |
| 1.6426 |
| 1.6154 |
| 1.6075 |
| 1.6053 |
| 1.6084 |
| 1.6119 |
| 1.6141 |
| 1.6290 |
| 1.6223 |
| 1.6260 |
| 1.6465 |
| 1.6576 |
| 1.6645 |
| 1.6457 |
| 1.6540 |
| 1.6211 |
| 1.6077 |
| 1.6146 |
| 1.6162 |
| 1.6163 |
| 1.6104 |
| 1.6240 |
| 1.6080 |
| 1.5870 |
| 1.5998 |
| 1.5915 |
| 1.6031 |
| 1.6016 |
| 1.6248 |
| 1.6513 |
| 1.6283 |
| 1.6331 |
| 1.6632 |
| 1.6378 |
| 1.6453 |
| 1.6284 |
| 1.6259 |
| 1.6438 |
| 1.6315 |
| 1.6144 |
| 1.6044 |
| 1.5860 |
| 1.6052 |
| 1.5955 |
| 1.6162 |
| 1.6160 |
| 1.6056 |
| 1.6342 |
| 1.6516 |
| 1.6616 |
| 1.6690 |
| 1.6651 |
| 1.6553 |
| 1.6606 |
| 1.6842 |
| 1.7142 |
| 1.7183 |
| 1.7363 |
| 1.7358 |
| 1.7339 |
| 1.7360 |
| 1.7271 |
| 1.7389 |
| 1.7103 |
| 1.7601 |
| 1.6966 |
| 1.6616 |
| 1.7024 |
| 1.7442 |
| 1.7530 |
| 1.7346 |
| 1.7108 |
| 1.7106 |
| 1.6916 |
| 1.7065 |
| 1.6832 |
| 1.6864 |
| 1.6992 |
| 1.6991 |
| 1.7098 |
| 1.7010 |
| 1.7187 |
| 1.7017 |
| 1.7151 |
| 1.7034 |
| 1.7083 |
| 1.6915 |
| 1.7157 |
| 1.7372 |
| 1.7378 |
| 1.7196 |
| 1.7111 |
| 1.7190 |
| 1.7526 |
| 1.7142 |
| 1.7393 |
| 1.6970 |
| 1.6923 |
| 1.7067 |
| 1.6885 |
| 1.6853 |
| 1.7006 |
| 1.6846 |
| 1.6682 |
| 1.6944 |
| 1.6847 |
| 1.6954 |
| 1.7031 |
| 1.7074 |
| 1.7040 |
| 1.7090 |
| 1.7141 |
| 1.7145 |
| 1.6965 |
| 1.7005 |
| 1.7448 |
| 1.6991 |
| 1.6927 |
| 1.7072 |
| 1.6980 |
| 1.6887 |
| 1.6946 |
| 1.7212 |
| 1.7096 |
| 1.6929 |
| 1.7048 |
| 1.6995 |
| 1.6967 |
| 1.6528 |
| 1.6821 |
| 1.7090 |
| 1.7331 |
| 1.7247 |
| 1.7283 |
| 1.7060 |
| 1.7389 |
| 1.7159 |
| 1.7155 |
| 1.7189 |
| 1.7014 |
| 1.7148 |
| 1.7131 |
| 1.6876 |
| 1.6996 |
| 1.7107 |
| 1.7075 |
| 1.6973 |
| 1.7258 |
| 1.7398 |
| 1.7157 |
| 1.6888 |
| 1.6968 |
| 1.6983 |
| 1.6725 |
| 1.6912 |
| 1.6971 |
| 1.7008 |
| 1.6810 |
| 1.6979 |
| 1.7062 |
| 1.6911 |
| 1.6775 |
| 1.6853 |
| 1.6637 |
| 1.6537 |
| 1.6224 |
| 1.6298 |
| 1.6361 |
| 1.6184 |
| 1.6360 |
| 1.6371 |
| 1.6323 |
| 1.6243 |
| 1.6438 |
| 1.6333 |
| 1.6289 |
| 1.6535 |
| 1.6409 |
| 1.6725 |
| 1.6781 |
| 1.6952 |
| 1.7088 |
| 1.7088 |
| 1.6875 |
| 1.6689 |
| 1.7024 |
| 1.7211 |
| 1.7081 |
| 1.7010 |
| 1.7056 |
| 1.6996 |
| 1.6989 |
| 1.6723 |
| 1.6871 |
| 1.7005 |
| 1.6790 |
| 1.7085 |
| 1.7146 |
| 1.7311 |
| 1.7018 |
| 1.7338 |
| 1.7299 |
| 1.7445 |
| 1.7475 |
| 1.7705 |
| 1.7907 |
| 1.7701 |
| 1.7657 |
| 1.7827 |
| 1.7615 |
| 1.8143 |
| 1.8287 |
| 1.8315 |
| 1.8360 |
| 1.8769 |
| 1.8989 |
| 1.8846 |
| 1.8521 |
| 1.8764 |
| 1.8914 |
| 1.9020 |
| 1.9040 |
| 1.8994 |
| 1.8906 |
| 1.8671 |
| 1.8724 |
| 1.8566 |
| 1.8744 |
| 1.8799 |
| 1.8786 |
| 1.8905 |
| 1.9365 |
| 1.8468 |
| 1.8405 |
| 1.8457 |
| 1.8528 |
| 1.8573 |
| 1.8032 |
| 1.8064 |
| 1.8340 |
| 1.8151 |
| 1.7824 |
| 1.7867 |
| 1.7729 |
| 1.7783 |
| 1.7756 |
| 1.7842 |
| 1.7819 |
| 1.7623 |
| 1.7938 |
| 1.7996 |
| 1.7879 |
| 1.8010 |
| 1.7983 |
| 1.8079 |
| 1.7946 |
| 1.7710 |
| 1.7718 |
| 1.7816 |
| 1.8003 |
| 1.7875 |
| 1.7705 |
| 1.7563 |
| 1.7556 |
| 1.7376 |
| 1.7560 |
| 1.7471 |
| 1.7325 |
| 1.7722 |
| 1.7563 |
| 1.7696 |
| 1.7577 |
| 1.7524 |
| 1.7454 |
| 1.7097 |
| 1.7251 |
| 1.7665 |
| 1.7676 |
| 1.7602 |
| 1.7744 |
| 1.7676 |
| 1.7486 |
| 1.8035 |
| 1.7629 |
| 1.8027 |
| 1.8382 |
| 1.8405 |
| 1.8428 |
| 1.8414 |
| 1.7967 |
| 1.7926 |
| 1.7450 |
| 1.7216 |
| 1.7511 |
| 1.7499 |
| 1.7461 |
| 1.7329 |
| 1.7635 |
| 1.7530 |
| 1.7100 |
| 1.7684 |
| 1.7838 |
| 1.7943 |
| 1.7861 |
| 1.8320 |
| 1.7891 |
| 1.7853 |
| 1.7630 |
| 1.7595 |
| 1.7555 |
| 1.7774 |
| 1.8427 |
| 1.8434 |
| 1.7851 |
| 1.8132 |
| 1.8113 |
| 1.8540 |
| 1.8782 |
| 1.9036 |
| 1.8405 |
| 1.8558 |
| 1.8569 |
| 1.9129 |
| 1.8524 |
| 1.8147 |
| 1.7944 |
| 1.7919 |
| 1.7658 |
| 1.8106 |
| 1.8149 |
| 1.7823 |
| 1.7559 |
| 1.7070 |
| 1.7064 |
| 1.6782 |
| 1.6525 |
| 1.6875 |
| 1.6723 |
| 1.6940 |
| 1.6860 |
| 1.6908 |
| 1.6905 |
| 1.6448 |
| 1.6374 |
| 1.6664 |
| 1.6805 |
| 1.6461 |
| 1.6430 |
| 1.6504 |
| 1.6709 |
| 1.6389 |
| 1.6313 |
| 1.6195 |
| 1.6105 |
| 1.6075 |
| 1.6113 |
| 1.6080 |
| 1.6133 |
| 1.6145 |
| 1.6151 |
| 1.6114 |
| 1.6178 |
| 1.5974 |
| 1.5996 |
| 1.6013 |
| 1.5991 |
| 1.5915 |
| 1.5936 |
| 1.5943 |
| 1.5997 |
| 1.5988 |
| 1.6013 |
| 1.6024 |
| 1.6005 |
| 1.5968 |
| 1.5981 |
| 1.6036 |
| 1.6036 |
| 1.6021 |
| 1.6047 |
| 1.6118 |
| 1.6165 |
| 1.6210 |
| 1.6170 |
| 1.6189 |
| 1.6079 |
| 1.6207 |
| 1.6189 |
| 1.6150 |
| 1.6352 |
| 1.6335 |
| 1.6192 |
| 1.6281 |
| 1.6273 |
| 1.6249 |
| 1.6266 |
| 1.6368 |
| 1.6390 |
| 1.6488 |
| 1.6501 |
| 1.6540 |
| 1.6412 |
| 1.6610 |
| 1.6534 |
| 1.6529 |
| 1.6446 |
| 1.6570 |
| 1.6577 |
| 1.6579 |
| 1.6609 |
| 1.6378 |
| 1.6485 |
| 1.6408 |
| 1.6360 |
| 1.6352 |
| 1.6367 |
| 1.6354 |
| 1.6356 |
| 1.6276 |
| 1.6447 |
| 1.6268 |
| 1.6277 |
| 1.6327 |
| 1.6222 |
| 1.6252 |
| 1.6262 |
| 1.6530 |
| 1.6529 |
| 1.6537 |
| 1.6531 |
| 1.6580 |
| 1.6580 |
| 1.6464 |
| 1.6602 |
| 1.6591 |
| 1.6583 |
| 1.6584 |
| 1.6587 |
| 1.6585 |
| 1.6417 |
| 1.6547 |
| 1.6440 |
| 1.6613 |
| 1.6612 |
| 1.6579 |
| 1.6606 |
| 1.6574 |
| 1.6274 |
| 1.6553 |
| 1.4888 |
| 1.4966 |
| 1.4768 |
| 1.4760 |
| 1.4838 |
| 1.4578 |
| 1.4581 |
| 1.4401 |
| 1.4872 |
| 1.4798 |
| 1.4774 |
| 1.4770 |
| 1.5144 |
| 1.5245 |
| 1.5480 |
| 1.5636 |
| 1.5676 |
| 1.5428 |
| 1.5450 |
| 1.5414 |
| 1.5516 |
| 1.5669 |
| 1.5857 |
| 1.5829 |
| 1.6078 |
| 1.6030 |
| 1.6172 |
| 1.6126 |
| 1.6302 |
| 1.6454 |
| 1.6257 |
| 1.5862 |
| 1.6081 |
| 1.5129 |
| 1.4847 |
| 1.4696 |
| 1.4412 |
| 1.4100 |
| 1.4722 |
| 1.4821 |
| 1.4660 |
| 1.4947 |
| 1.5001 |
| 1.4861 |
| 1.4938 |
| 1.4727 |
| 1.3888 |
| 1.4020 |
| 1.3834 |
| 1.3749 |
| 1.3813 |
| 1.3702 |
| 1.3907 |
| 1.3520 |
| 1.3416 |
| 1.2926 |
| 1.2894 |
| 1.3083 |
| 1.3103 |
| 1.2851 |
| 1.2675 |
| 1.2571 |
| 1.3283 |
| 1.3492 |
| 1.3280 |
| 1.3310 |
| 1.3578 |
| 1.4022 |
| 1.3800 |
| 1.3805 |
| 1.3874 |
| 1.3806 |
| 1.3717 |
| 1.3335 |
| 1.3211 |
| 1.3522 |
| 1.4330 |
| 1.4031 |
| 1.4310 |
| 1.4320 |
| 1.4337 |
| 1.3967 |
| 1.4190 |
| 1.4626 |
| 1.4549 |
| 1.4783 |
| 1.4900 |
| 1.5205 |
| 1.4634 |
| 1.4864 |
| 1.4586 |
| 1.4718 |
| 1.5137 |
| 1.5569 |
| 1.5109 |
| 1.5892 |
| 1.5513 |
| 1.6011 |
| 1.5652 |
| 1.5379 |
| 1.4727 |
| 1.5023 |
| 1.4351 |
| 1.4652 |
| 1.4625 |
| 1.6233 |
| 1.6143 |
| 1.5790 |
| 1.6119 |
| 1.6239 |
| 1.6477 |
| 1.6962 |
| 1.5660 |
| 1.5402 |
| 1.5589 |
| 1.4774 |
| 1.4484 |
| 1.4950 |
| 1.4842 |
| 1.4538 |
| 1.4447 |
| 1.4315 |
| 1.4035 |
| 1.3628 |
| 1.3413 |
| 1.3461 |
| 1.3501 |
| 1.3601 |
| 1.3438 |
| 1.3746 |
| 1.3803 |
| 1.3483 |
| 1.3720 |
| 1.3496 |
| 1.3672 |
| 1.3848 |
| 1.3826 |
| 1.3195 |
| 1.3156 |
| 1.3047 |
| 1.3509 |
| 1.3169 |
| 1.3534 |
| 1.4158 |
| 1.4061 |
| 1.4618 |
| 1.4819 |
| 1.4692 |
| 1.4319 |
| 1.4515 |
| 1.4886 |
| 1.4294 |
| 1.4777 |
| 1.4665 |
| 1.5009 |
| 1.5114 |
| 1.4912 |
| 1.4954 |
| 1.4574 |
| 1.4748 |
| 1.4912 |
| 1.4961 |
| 1.5363 |
| 1.5657 |
| 1.5697 |
| 1.5600 |
| 1.5170 |
| 1.5266 |
| 1.5539 |
| 1.5734 |
| 1.5677 |
| 1.5958 |
| 1.6266 |
| 1.6094 |
| 1.5838 |
| 1.6074 |
| 1.5912 |
| 1.5946 |
| 1.6172 |
| 1.6321 |
| 1.6173 |
| 1.6249 |
| 1.6317 |
| 1.6266 |
| 1.6082 |
| 1.6404 |
| 1.6081 |
| 1.6016 |
| 1.6251 |
| 1.6159 |
| 1.6296 |
| 1.5985 |
| 1.6468 |
| 1.5923 |
| 1.6965 |
| 1.6651 |
| 1.6549 |
| 1.6937 |
| 1.6826 |
| 1.7007 |
| 1.7003 |
| 1.6952 |
| 1.6621 |
| 1.6421 |
| 1.6822 |
| 1.6297 |
| 1.7256 |
| 1.5995 |
| 1.6926 |
| 1.6804 |
| 1.7034 |
| 1.6793 |
| 1.7131 |
| 1.7154 |
| 1.6853 |
| 1.6953 |
| 1.6846 |
| 1.6961 |
| 1.6912 |
| 1.6738 |
| 1.6849 |
| 1.6526 |
| 1.6880 |
| 1.6463 |
| 1.6834 |
| 1.6289 |
| 1.7858 |
| 1.6765 |
| 1.6538 |
| 1.7031 |
| 1.7225 |
| 1.7131 |
| 1.6579 |
| 1.7110 |
| 1.6763 |
| 1.6727 |
| 1.6967 |
| 1.7203 |
| 1.7623 |
| 1.7545 |
| 1.7789 |
| 1.7348 |
| 1.8083 |
| 1.7621 |
| 1.8153 |
| 1.7871 |
| 1.7905 |
| 1.7800 |
| 1.7465 |
| 1.7298 |
| 1.8083 |
| 1.7520 |
| 1.7298 |
| 1.7613 |
| 1.8061 |
| 1.8587 |
| 1.8077 |
| 1.8211 |
| 1.8370 |
| 1.8186 |
| 1.7907 |
| 1.7981 |
| 1.7846 |
| 1.7842 |
| 1.8111 |
| 1.7915 |
| 1.7697 |
| 1.7180 |
| 1.7323 |
| 1.7559 |
| 1.7601 |
| 1.7408 |
| 1.7449 |
| 1.7601 |
| 1.7831 |
| 1.7904 |
| 1.7999 |
| 1.8099 |
| 1.7672 |
| 1.7497 |
| 1.7834 |
| 1.7335 |
| 1.6688 |
| 1.7242 |
| 1.7208 |
| 1.6929 |
| 1.6871 |
| 1.6819 |
| 1.6751 |
| 1.6590 |
| 1.6728 |
| 1.6273 |
| 1.6014 |
| 1.6242 |
| 1.6262 |
| 1.6460 |
| 1.6549 |
| 1.6813 |
| 1.6731 |
| 1.6618 |
| 1.6600 |
| 1.6524 |
| 1.5934 |
| 1.5883 |
| 1.6047 |
| 1.6111 |
| 1.5859 |
| 1.6023 |
| 1.6313 |
| 1.6316 |
| 1.6419 |
| 1.6705 |
| 1.6215 |
| 1.6939 |
| 1.7123 |
| 1.7224 |
| 1.7142 |
| 1.7230 |
| 1.6973 |
| 1.7339 |
| 1.6996 |
| 1.6776 |
| 1.7028 |
| 1.7694 |
| 1.7730 |
| 1.7318 |
| 1.7171 |
| 1.7179 |
| 1.7178 |
| 1.7129 |
| 1.7274 |
| 1.7320 |
| 1.7206 |
| 1.7190 |
| 1.7350 |
| 1.7381 |
| 1.7470 |
| 1.7490 |
| 1.7103 |
| 1.7222 |
| 1.7178 |
| 1.6855 |
| 1.6804 |