Historical Solomon Islands dollar / Estonian kroon

History of daily rates SBD /EEK since Wednesday, 17 March 2004.

The maximum was reached on

1 Solomon Islands dollar = 1.9974 Estonian kroon

the minimum on

1 Solomon Islands dollar = 1.2571 Estonian kroon

Price history of EEK / SBD

Date SBD/EEK
1.7222
1.7324
1.7375
1.6996
1.7195
1.7076
1.6978
1.6969
1.7006
1.7052
1.7218
1.7138
1.7288
1.7155
1.7174
1.6966
1.6902
1.6825
1.6826
1.6900
1.7192
1.7032
1.6809
1.6939
1.7410
1.7349
1.7479
1.7448
1.7564
1.7452
1.7778
1.7614
1.7413
1.7321
1.7325
1.7270
1.7199
1.7142
1.6991
1.7044
1.6886
1.6635
1.6989
1.7136
1.7224
1.7187
1.7399
1.7514
1.7536
1.7367
1.7268
1.7143
1.7183
1.7076
1.7326
1.7794
1.7712
1.7912
1.7720
1.7756
1.7717
1.7556
1.7448
1.7409
1.7581
1.7701
1.7807
1.7958
1.8107
1.8126
1.8394
1.8552
1.8437
1.8979
1.9291
1.9352
1.9470
1.9767
1.9522
1.9891
1.9064
1.8836
1.9161
1.8957
1.9154
1.8682
1.8610
1.8576
1.8789
1.8930
1.9123
1.8413
1.8124
1.8271
1.8531
1.8047
1.7870
1.8028
1.8457
1.8343
1.8542
1.8227
1.7646
1.7764
1.7885
1.7266
1.7122
1.7126
1.6888
1.7178
1.7115
1.7026
1.7088
1.7118
1.7050
1.7128
1.7143
1.7186
1.7194
1.7293
1.7111
1.6804
1.6809
1.6794
1.6720
1.6787
1.6692
1.6588
1.6570
1.6454
1.6349
1.6455
1.6553
1.6500
1.6557
1.6360
1.6456
1.6538
1.6401
1.6424
1.6362
1.6426
1.6154
1.6075
1.6053
1.6084
1.6119
1.6141
1.6290
1.6223
1.6260
1.6465
1.6576
1.6645
1.6457
1.6540
1.6211
1.6077
1.6146
1.6162
1.6163
1.6104
1.6240
1.6080
1.5870
1.5998
1.5915
1.6031
1.6016
1.6248
1.6513
1.6283
1.6331
1.6632
1.6378
1.6453
1.6284
1.6259
1.6438
1.6315
1.6144
1.6044
1.5860
1.6052
1.5955
1.6162
1.6160
1.6056
1.6342
1.6516
1.6616
1.6690
1.6651
1.6553
1.6606
1.6842
1.7142
1.7183
1.7363
1.7358
1.7339
1.7360
1.7271
1.7389
1.7103
1.7601
1.6966
1.6616
1.7024
1.7442
1.7530
1.7346
1.7108
1.7106
1.6916
1.7065
1.6832
1.6864
1.6992
1.6991
1.7098
1.7010
1.7187
1.7017
1.7151
1.7034
1.7083
1.6915
1.7157
1.7372
1.7378
1.7196
1.7111
1.7190
1.7526
1.7142
1.7393
1.6970
1.6923
1.7067
1.6885
1.6853
1.7006
1.6846
1.6682
1.6944
1.6847
1.6954
1.7031
1.7074
1.7040
1.7090
1.7141
1.7145
1.6965
1.7005
1.7448
1.6991
1.6927
1.7072
1.6980
1.6887
1.6946
1.7212
1.7096
1.6929
1.7048
1.6995
1.6967
1.6528
1.6821
1.7090
1.7331
1.7247
1.7283
1.7060
1.7389
1.7159
1.7155
1.7189
1.7014
1.7148
1.7131
1.6876
1.6996
1.7107
1.7075
1.6973
1.7258
1.7398
1.7157
1.6888
1.6968
1.6983
1.6725
1.6912
1.6971
1.7008
1.6810
1.6979
1.7062
1.6911
1.6775
1.6853
1.6637
1.6537
1.6224
1.6298
1.6361
1.6184
1.6360
1.6371
1.6323
1.6243
1.6438
1.6333
1.6289
1.6535
1.6409
1.6725
1.6781
1.6952
1.7088
1.7088
1.6875
1.6689
1.7024
1.7211
1.7081
1.7010
1.7056
1.6996
1.6989
1.6723
1.6871
1.7005
1.6790
1.7085
1.7146
1.7311
1.7018
1.7338
1.7299
1.7445
1.7475
1.7705
1.7907
1.7701
1.7657
1.7827
1.7615
1.8143
1.8287
1.8315
1.8360
1.8769
1.8989
1.8846
1.8521
1.8764
1.8914
1.9020
1.9040
1.8994
1.8906
1.8671
1.8724
1.8566
1.8744
1.8799
1.8786
1.8905
1.9365
1.8468
1.8405
1.8457
1.8528
1.8573
1.8032
1.8064
1.8340
1.8151
1.7824
1.7867
1.7729
1.7783
1.7756
1.7842
1.7819
1.7623
1.7938
1.7996
1.7879
1.8010
1.7983
1.8079
1.7946
1.7710
1.7718
1.7816
1.8003
1.7875
1.7705
1.7563
1.7556
1.7376
1.7560
1.7471
1.7325
1.7722
1.7563
1.7696
1.7577
1.7524
1.7454
1.7097
1.7251
1.7665
1.7676
1.7602
1.7744
1.7676
1.7486
1.8035
1.7629
1.8027
1.8382
1.8405
1.8428
1.8414
1.7967
1.7926
1.7450
1.7216
1.7511
1.7499
1.7461
1.7329
1.7635
1.7530
1.7100
1.7684
1.7838
1.7943
1.7861
1.8320
1.7891
1.7853
1.7630
1.7595
1.7555
1.7774
1.8427
1.8434
1.7851
1.8132
1.8113
1.8540
1.8782
1.9036
1.8405
1.8558
1.8569
1.9129
1.8524
1.8147
1.7944
1.7919
1.7658
1.8106
1.8149
1.7823
1.7559
1.7070
1.7064
1.6782
1.6525
1.6875
1.6723
1.6940
1.6860
1.6908
1.6905
1.6448
1.6374
1.6664
1.6805
1.6461
1.6430
1.6504
1.6709
1.6389
1.6313
1.6195
1.6105
1.6075
1.6113
1.6080
1.6133
1.6145
1.6151
1.6114
1.6178
1.5974
1.5996
1.6013
1.5991
1.5915
1.5936
1.5943
1.5997
1.5988
1.6013
1.6024
1.6005
1.5968
1.5981
1.6036
1.6036
1.6021
1.6047
1.6118
1.6165
1.6210
1.6170
1.6189
1.6079
1.6207
1.6189
1.6150
1.6352
1.6335
1.6192
1.6281
1.6273
1.6249
1.6266
1.6368
1.6390
1.6488
1.6501
1.6540
1.6412
1.6610
1.6534
1.6529
1.6446
1.6570
1.6577
1.6579
1.6609
1.6378
1.6485
1.6408
1.6360
1.6352
1.6367
1.6354
1.6356
1.6276
1.6447
1.6268
1.6277
1.6327
1.6222
1.6252
1.6262
1.6530
1.6529
1.6537
1.6531
1.6580
1.6580
1.6464
1.6602
1.6591
1.6583
1.6584
1.6587
1.6585
1.6417
1.6547
1.6440
1.6613
1.6612
1.6579
1.6606
1.6574
1.6274
1.6553
1.4888
1.4966
1.4768
1.4760
1.4838
1.4578
1.4581
1.4401
1.4872
1.4798
1.4774
1.4770
1.5144
1.5245
1.5480
1.5636
1.5676
1.5428
1.5450
1.5414
1.5516
1.5669
1.5857
1.5829
1.6078
1.6030
1.6172
1.6126
1.6302
1.6454
1.6257
1.5862
1.6081
1.5129
1.4847
1.4696
1.4412
1.4100
1.4722
1.4821
1.4660
1.4947
1.5001
1.4861
1.4938
1.4727
1.3888
1.4020
1.3834
1.3749
1.3813
1.3702
1.3907
1.3520
1.3416
1.2926
1.2894
1.3083
1.3103
1.2851
1.2675
1.2571
1.3283
1.3492
1.3280
1.3310
1.3578
1.4022
1.3800
1.3805
1.3874
1.3806
1.3717
1.3335
1.3211
1.3522
1.4330
1.4031
1.4310
1.4320
1.4337
1.3967
1.4190
1.4626
1.4549
1.4783
1.4900
1.5205
1.4634
1.4864
1.4586
1.4718
1.5137
1.5569
1.5109
1.5892
1.5513
1.6011
1.5652
1.5379
1.4727
1.5023
1.4351
1.4652
1.4625
1.6233
1.6143
1.5790
1.6119
1.6239
1.6477
1.6962
1.5660
1.5402
1.5589
1.4774
1.4484
1.4950
1.4842
1.4538
1.4447
1.4315
1.4035
1.3628
1.3413
1.3461
1.3501
1.3601
1.3438
1.3746
1.3803
1.3483
1.3720
1.3496
1.3672
1.3848
1.3826
1.3195
1.3156
1.3047
1.3509
1.3169
1.3534
1.4158
1.4061
1.4618
1.4819
1.4692
1.4319
1.4515
1.4886
1.4294
1.4777
1.4665
1.5009
1.5114
1.4912
1.4954
1.4574
1.4748
1.4912
1.4961
1.5363
1.5657
1.5697
1.5600
1.5170
1.5266
1.5539
1.5734
1.5677
1.5958
1.6266
1.6094
1.5838
1.6074
1.5912
1.5946
1.6172
1.6321
1.6173
1.6249
1.6317
1.6266
1.6082
1.6404
1.6081
1.6016
1.6251
1.6159
1.6296
1.5985
1.6468
1.5923
1.6965
1.6651
1.6549
1.6937
1.6826
1.7007
1.7003
1.6952
1.6621
1.6421
1.6822
1.6297
1.7256
1.5995
1.6926
1.6804
1.7034
1.6793
1.7131
1.7154
1.6853
1.6953
1.6846
1.6961
1.6912
1.6738
1.6849
1.6526
1.6880
1.6463
1.6834
1.6289
1.7858
1.6765
1.6538
1.7031
1.7225
1.7131
1.6579
1.7110
1.6763
1.6727
1.6967
1.7203
1.7623
1.7545
1.7789
1.7348
1.8083
1.7621
1.8153
1.7871
1.7905
1.7800
1.7465
1.7298
1.8083
1.7520
1.7298
1.7613
1.8061
1.8587
1.8077
1.8211
1.8370
1.8186
1.7907
1.7981
1.7846
1.7842
1.8111
1.7915
1.7697
1.7180
1.7323
1.7559
1.7601
1.7408
1.7449
1.7601
1.7831
1.7904
1.7999
1.8099
1.7672
1.7497
1.7834
1.7335
1.6688
1.7242
1.7208
1.6929
1.6871
1.6819
1.6751
1.6590
1.6728
1.6273
1.6014
1.6242
1.6262
1.6460
1.6549
1.6813
1.6731
1.6618
1.6600
1.6524
1.5934
1.5883
1.6047
1.6111
1.5859
1.6023
1.6313
1.6316
1.6419
1.6705
1.6215
1.6939
1.7123
1.7224
1.7142
1.7230
1.6973
1.7339
1.6996
1.6776
1.7028
1.7694
1.7730
1.7318
1.7171
1.7179
1.7178
1.7129
1.7274
1.7320
1.7206
1.7190
1.7350
1.7381
1.7470
1.7490
1.7103
1.7222
1.7178
1.6855
1.6804