Historical Solomon Islands dollar / Bhutanese ngultrum

History of daily rates SBD /BTN since Saturday, 13 March 2004.

The maximum was reached on

1 Solomon Islands dollar = 10.1819 Bhutanese ngultrum

the minimum on

1 Solomon Islands dollar = 5.2800 Bhutanese ngultrum

Price history of BTN / SBD

Date SBD/BTN
9.8423
9.8394
9.8027
9.8305
9.8610
9.8080
9.8113
9.7824
9.7979
9.8444
9.7806
9.8682
9.8727
9.9220
9.8258
9.8303
9.9006
9.8681
9.7978
9.8702
9.8423
9.8169
9.8700
9.9296
9.8913
9.8643
9.8921
9.8675
9.8233
9.9112
9.9078
9.8992
9.8541
9.8856
9.8736
9.9474
9.9175
9.8797
9.8609
9.7682
9.7992
9.8725
9.7828
9.8476
9.8342
9.8680
9.8844
9.9091
9.9390
9.8822
9.8521
9.8363
9.8581
9.9085
10.0208
9.9078
10.0638
10.0058
10.0692
10.0429
9.9140
9.8698
9.8457
9.9320
9.9999
10.0265
10.0638
10.0606
9.9419
9.9343
9.9402
9.8841
9.9775
10.1015
10.0648
10.0942
10.0958
10.0343
9.9652
9.7258
9.7006
9.7307
9.6991
9.7106
9.6479
9.6436
9.6310
9.7915
9.8096
9.7630
9.6913
9.5951
9.5859
9.6369
9.5673
9.5332
9.5448
9.5566
9.6045
9.5204
9.5585
9.4515
9.4993
9.5361
9.3392
9.2320
9.3401
9.2170
9.2120
9.2350
9.2159
9.1649
9.1935
9.2598
9.3691
9.3689
9.3343
9.3085
9.2510
9.2539
9.2110
9.3326
9.3449
9.3453
9.3450
9.2142
9.1388
9.1484
9.1442
9.0602
9.0788
9.2264
9.2126
9.2141
9.2310
9.2430
9.3159
9.2686
9.2603
9.2607
9.2698
9.1674
9.1179
9.1022
9.1412
9.1550
9.1833
9.2783
9.3615
9.3225
9.3841
9.1857
9.0970
9.0730
9.1450
9.1487
9.1770
9.0396
9.0872
9.0631
9.0780
9.0988
9.1878
9.1711
9.0702
9.1867
9.2088
9.1545
9.1658
9.1681
9.2580
9.1761
9.1273
9.2129
9.1447
9.0721
9.0146
8.9713
9.0287
8.9946
8.9760
8.8709
8.8673
8.9698
9.0615
9.0701
9.0937
9.0301
8.9404
9.0036
8.9668
9.0599
9.1235
9.1338
9.0579
9.0396
9.0653
9.1098
9.0892
9.1425
9.1409
9.2326
9.1130
9.1460
9.1123
9.1679
8.9638
8.9591
8.7669
8.6806
8.6485
8.6245
8.6229
8.6052
8.5221
8.5844
8.6497
8.6152
8.5782
8.5791
8.5913
8.6375
8.6735
8.6457
8.6462
8.5695
8.5711
8.5374
8.6085
8.6439
8.5672
8.5669
8.6069
8.6618
8.7664
8.7437
8.7924
8.6731
8.5401
8.3660
8.3303
8.3097
8.3636
8.4234
8.4321
8.4928
8.4854
8.4338
8.4724
8.4979
8.6220
8.4830
8.5548
8.5888
8.5040
8.5199
8.6612
8.4585
8.4100
8.5764
8.7124
8.6858
8.7294
8.8280
8.9602
8.7809
8.7987
8.8392
8.6507
8.4742
8.6016
8.8754
8.9687
8.8199
8.8705
8.9494
9.0894
9.1467
9.1594
9.2514
9.3023
9.3300
9.2354
9.2106
9.1843
9.1833
9.0088
8.8878
8.8451
8.8550
8.7210
8.6706
8.7262
8.7202
8.6354
8.6489
8.6375
8.5986
8.5208
8.5420
8.5448
8.6843
8.6414
8.6295
8.5318
8.5785
8.4040
8.3110
8.3728
8.3515
8.3720
8.3949
8.3485
8.3248
8.2664
8.3146
8.2789
8.1899
8.2724
8.1620
8.1379
8.2096
8.2232
8.2757
8.2907
8.2349
8.2137
8.3421
8.3830
8.2906
8.3161
8.3404
8.3049
8.3642
8.3304
8.3632
8.1957
8.2407
8.2713
8.2077
8.2675
8.2755
8.3206
8.2477
8.3001
8.1642
8.2085
8.2175
8.1603
8.2163
8.1551
8.1817
8.1777
8.1719
8.1404
8.2189
8.1906
8.2133
8.2147
8.2437
8.3320
8.3833
8.4494
8.6084
8.6081
8.6116
8.6230
8.5664
8.6553
8.7375
8.6828
8.6651
8.5912
8.6014
8.5639
8.7672
8.3881
8.4558
8.5907
8.5395
8.5047
8.5011
8.4531
8.5262
8.4747
8.4942
8.5352
8.4819
8.4921
8.4985
8.5012
8.5419
8.5016
8.5430
8.5162
8.5442
8.4656
8.5253
8.5962
8.5907
8.7143
8.6090
8.5428
8.6167
8.5944
8.6284
8.5659
8.5362
8.5053
8.3160
8.4394
8.4435
8.3668
8.4402
8.4187
8.4290
8.2744
8.4419
8.5083
8.3836
8.3368
8.3410
8.2552
8.2834
8.2332
8.1370
8.1003
8.3005
8.2722
8.3469
8.2966
8.2985
8.3747
8.3848
8.2853
8.1761
8.1520
8.0937
8.1879
8.2912
8.2527
8.3164
8.3998
8.3280
8.3451
8.1812
7.9973
8.0543
8.0820
8.0202
8.0003
8.0224
8.0419
8.0884
8.0595
8.1404
8.1831
8.1959
8.2399
8.2492
8.2120
8.1255
8.1207
7.9956
8.0088
8.0647
8.0266
8.0984
8.0292
8.0278
8.1046
8.0961
7.9360
8.1017
8.0048
8.1564
8.2677
8.2712
8.4508
8.2977
8.2631
8.2088
8.2709
8.3210
8.3067
8.2661
8.3064
8.3042
8.3169
8.2656
8.3253
8.3297
8.3022
8.3323
8.3232
8.3233
8.3420
8.4206
8.4364
8.4200
8.2933
8.3213
8.3085
8.2905
8.3316
8.3070
8.3095
8.0939
8.1014
8.0571
8.0327
8.1927
8.2558
8.3119
8.3120
8.2769
8.2636
8.2336
8.3721
8.4151
8.3792
8.5323
8.5459
8.5091
8.5779
8.6393
8.7431
8.5441
8.5476
8.6429
8.5601
8.6181
8.6135
8.4848
8.7171
8.7368
8.6626
8.7628
8.5932
8.5738
8.5612
8.5911
8.6380
8.8034
8.7880
8.8609
9.1031
9.2934
9.0199
8.8074
8.5316
8.5719
8.3461
8.3789
8.4464
8.4381
8.3282
8.3094
8.0262
8.0080
7.8915
7.7381
7.6535
7.5754
7.5639
7.5290
7.5056
7.5795
7.5568
7.5077
7.5176
7.6285
7.6654
7.7356
7.6129
7.6621
7.5852
7.4689
7.6049
7.5933
7.6989
7.7776
7.7277
7.7563
7.6507
7.6801
7.6241
7.8609
7.7834
7.7501
7.6868
7.6067
7.4435
7.4710
7.3182
7.3732
7.4998
7.0922
7.2726
7.2775
7.2874
7.2874
7.2694
7.2722
7.2736
7.3047
7.5391
7.6468
7.6993
8.1418
8.0229
7.9709
7.9170
7.5171
7.5174
7.4614
7.4075
7.4128
7.3513
7.2123
7.1474
7.1475
7.2045
7.0091
6.9919
6.9874
7.1476
6.9622
6.9792
6.9099
7.0134
6.9683
7.0735
7.0209
7.0150
6.9519
6.9342
6.9383
6.6910
6.7581
6.8767
6.6885
6.5450
6.4320
6.4909
6.3306
6.2942
6.3261
6.4291
6.2744
6.2363
6.1738
6.2429
6.1750
6.1105
6.0498
5.9289
5.9876
6.0023
6.0489
6.0842
5.9785
6.0085
5.8898
5.9232
5.8483
5.8183
5.8607
5.8518
5.8192
5.8512
5.7846
5.8023
5.7665
5.8923
5.8943
5.8497
5.8862
5.8937
5.8269
5.8248
5.8219
5.9817
5.8955
5.8475
5.7434
5.6057
5.6744
5.6913
5.6600
5.6010
5.7280
5.7737
5.7338
5.7013
5.8819
5.8765
5.8984
5.8681
5.9053
5.9093
5.9190
5.9369
5.9874
5.8947
5.8703
5.9049
6.0530
6.0664
6.1562
6.1773
6.0669
6.0131
5.8698
5.8552
5.9276
5.9311
5.9330
5.8848
5.7933
5.6194
5.6111
5.5763
5.5215
5.4522
5.6473
5.6887
5.7884
5.8628
5.9456
5.9787
5.9982
5.9929
6.0498
5.7113
5.8698
5.7579
5.7556
5.8976
5.8917
5.9490
5.8941
5.9016
5.7456
5.7601
5.7655
5.8412
5.7155
5.6456
5.5347
5.8125
5.9993
6.0130
5.9933
6.1269
6.2489
6.0939
6.1630
6.1225
6.0050
5.9527
5.8328
5.8096
5.9241
6.1508
6.0855
6.1344
6.0708
5.9910
5.9610
6.0342
6.0599
6.2657
6.2360
6.2805
6.2950
6.2529
6.3129
6.4294
6.3249
6.3189
6.2841
6.5593
6.1613
6.3032
6.2651
6.3294
6.3105
6.2711
6.1300
6.3075
6.2740
6.2532
6.0345
6.6298
6.4949
6.4913
6.4123
6.3460
6.5303
6.7057
6.5995
6.4741
6.4555
6.3061
6.1518
6.2342
6.0312
5.9866
5.9260
5.8928
5.6909
5.7584
5.7784
5.8120
5.8199
5.8940
5.8319
5.8665
5.8362
5.8309
5.7688
5.7754
5.7715
5.7211
5.5928
5.3079
5.3225
5.3065
5.4244
5.3163
5.6130
5.5408
5.6277
5.4979
5.5182
5.4892
5.4091
5.3610
5.3813
5.4657
5.3477
5.4296
5.4468
5.4434
5.5085
5.5011
5.5414
5.5256
5.4537
5.4549
5.4510
5.5728
5.6381
5.5864
5.5413
5.4859
5.4504
5.5939
5.5601
5.5554
5.7075
5.7326
5.6868
5.6544
5.6614
5.6384
5.6871
5.6868
5.7336
5.6888
5.6596
5.6687
5.6150
5.5922
5.6955
5.6407
5.6726
5.7662
5.8220
5.8766
5.8587
5.8719
6.0456
5.9669
6.2827
6.1777
6.1409
6.2539
6.1355
6.1889
6.2234
6.2021
6.0675
6.0910
5.9989
6.0354
6.2941
6.1210
6.5253
5.9567
6.2166
6.1743
6.2240
6.1014
6.2136
6.2312
6.2264
6.2644
6.3314
6.3060
6.3547
6.3579
6.3888
6.3669
6.4027
6.3237
6.3662
6.2013
6.6905
6.3056
6.2469
6.3525
6.3365
6.3278
6.2701
6.4280
6.2628
6.2307
6.1933
6.1864
6.1306
6.2150
6.0989
6.0499
6.1266
6.0188
6.1054
5.9902
6.0667
6.0380
5.9968
6.0467
5.9531
5.9740
6.1710
5.9651
6.0249
6.0936
6.1408
6.3384
6.4566
6.2186
6.2621
6.2747
6.2842
6.1781
6.1828
6.1149
6.1640
6.1071
6.0531
6.0037
5.9488
6.0883
6.0344
6.0014
5.9868
5.9870
5.9709
5.9987
5.9880
5.9972
5.9961
5.9938
5.9861
5.9877
5.9470
5.8192
6.0246
6.0209
6.0202
6.0314
6.0948
6.0423
6.0251
6.0155
6.0047
6.0011
5.9776
5.9881
5.9941
6.0198
6.0061
5.9740
6.0762
6.0726
6.0742
6.0473
6.0005
5.9832
5.9914
6.0400
6.0089
6.0540
6.0976
6.1022
6.1108
6.1483
6.0759
6.2028
6.1771
6.2335
6.1689
6.1480
6.1157
6.1855
6.0715
6.0660
6.1996
6.4371
6.3238
6.2567
6.2819
6.1661
6.1919
6.1650
6.1084
5.9974
6.1095
6.1133
6.0396
6.0958
5.9491
5.9483
5.7804
5.7880
5.8448
5.8443
5.8301
6.0650
5.9991