History of daily rates SBD /BOB since Friday, 12 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 1.2127 Bolivian boliviano
the minimum on
1 Solomon Islands dollar = 0.7898 Bolivian boliviano
Price history of BOB / SBD
Date | SBD/BOB |
| 0.8188 |
| 0.8149 |
| 0.8149 |
| 0.8179 |
| 0.8172 |
| 0.8176 |
| 0.8193 |
| 0.8156 |
| 0.8169 |
| 0.8193 |
| 0.8152 |
| 0.8211 |
| 0.8204 |
| 0.8247 |
| 0.8193 |
| 0.8170 |
| 0.8224 |
| 0.8202 |
| 0.8153 |
| 0.8181 |
| 0.8156 |
| 0.8137 |
| 0.8185 |
| 0.8235 |
| 0.8215 |
| 0.8188 |
| 0.8219 |
| 0.8190 |
| 0.8151 |
| 0.8234 |
| 0.8235 |
| 0.8220 |
| 0.8210 |
| 0.8262 |
| 0.8257 |
| 0.8271 |
| 0.8262 |
| 0.8252 |
| 0.8313 |
| 0.8244 |
| 0.8254 |
| 0.8258 |
| 0.8251 |
| 0.8296 |
| 0.8291 |
| 0.8273 |
| 0.8270 |
| 0.8290 |
| 0.8295 |
| 0.8294 |
| 0.8326 |
| 0.8309 |
| 0.8313 |
| 0.8393 |
| 0.8440 |
| 0.8358 |
| 0.8393 |
| 0.8362 |
| 0.8416 |
| 0.8392 |
| 0.8410 |
| 0.8384 |
| 0.8326 |
| 0.8331 |
| 0.8348 |
| 0.8365 |
| 0.8417 |
| 0.8425 |
| 0.8400 |
| 0.8410 |
| 0.8399 |
| 0.8407 |
| 0.8396 |
| 0.8422 |
| 0.8405 |
| 0.8466 |
| 0.8477 |
| 0.8476 |
| 0.8446 |
| 0.8438 |
| 0.8428 |
| 0.8420 |
| 0.8386 |
| 0.8403 |
| 0.8385 |
| 0.8321 |
| 0.8380 |
| 0.8438 |
| 0.8428 |
| 0.8468 |
| 0.8452 |
| 0.8428 |
| 0.8449 |
| 0.8485 |
| 0.8478 |
| 0.8481 |
| 0.8464 |
| 0.8481 |
| 0.8510 |
| 0.8566 |
| 0.8567 |
| 0.8555 |
| 0.8528 |
| 0.8535 |
| 0.8524 |
| 0.8520 |
| 0.8511 |
| 0.8501 |
| 0.8503 |
| 0.8541 |
| 0.8559 |
| 0.8531 |
| 0.8541 |
| 0.8530 |
| 0.8524 |
| 0.8526 |
| 0.8557 |
| 0.8558 |
| 0.8569 |
| 0.8586 |
| 0.8575 |
| 0.8595 |
| 0.8591 |
| 0.8581 |
| 0.8566 |
| 0.8558 |
| 0.8551 |
| 0.8577 |
| 0.8575 |
| 0.8553 |
| 0.8553 |
| 0.8580 |
| 0.8576 |
| 0.8574 |
| 0.8560 |
| 0.8573 |
| 0.8592 |
| 0.8584 |
| 0.8599 |
| 0.8623 |
| 0.8622 |
| 0.8656 |
| 0.8729 |
| 0.8666 |
| 0.8658 |
| 0.8650 |
| 0.8651 |
| 0.8669 |
| 0.8637 |
| 0.8667 |
| 0.8644 |
| 0.8648 |
| 0.8655 |
| 0.8666 |
| 0.8722 |
| 0.8653 |
| 0.8607 |
| 0.8631 |
| 0.8661 |
| 0.8601 |
| 0.8593 |
| 0.8605 |
| 0.8633 |
| 0.8608 |
| 0.8552 |
| 0.8617 |
| 0.8576 |
| 0.8609 |
| 0.8526 |
| 0.8549 |
| 0.8620 |
| 0.8500 |
| 0.8516 |
| 0.8564 |
| 0.8534 |
| 0.8545 |
| 0.8497 |
| 0.8457 |
| 0.8470 |
| 0.8473 |
| 0.8456 |
| 0.8368 |
| 0.8335 |
| 0.8356 |
| 0.8361 |
| 0.8370 |
| 0.8381 |
| 0.8341 |
| 0.8243 |
| 0.8281 |
| 0.8296 |
| 0.8302 |
| 0.8299 |
| 0.8286 |
| 0.8294 |
| 0.8266 |
| 0.8249 |
| 0.8265 |
| 0.8272 |
| 0.8338 |
| 0.8275 |
| 0.8313 |
| 0.8239 |
| 0.8275 |
| 0.8311 |
| 0.8271 |
| 0.8322 |
| 0.8353 |
| 0.8379 |
| 0.8364 |
| 0.8396 |
| 0.8363 |
| 0.8362 |
| 0.8331 |
| 0.8308 |
| 0.8397 |
| 0.8331 |
| 0.8337 |
| 0.8329 |
| 0.8361 |
| 0.8361 |
| 0.8330 |
| 0.8363 |
| 0.8328 |
| 0.8355 |
| 0.8376 |
| 0.8378 |
| 0.8336 |
| 0.8362 |
| 0.8421 |
| 0.8389 |
| 0.8355 |
| 0.8315 |
| 0.8377 |
| 0.8505 |
| 0.8360 |
| 0.8508 |
| 0.8409 |
| 0.8398 |
| 0.8405 |
| 0.8358 |
| 0.8379 |
| 0.8424 |
| 0.8433 |
| 0.8401 |
| 0.8414 |
| 0.8380 |
| 0.8401 |
| 0.8412 |
| 0.8421 |
| 0.8453 |
| 0.8444 |
| 0.8456 |
| 0.8532 |
| 0.8478 |
| 0.8456 |
| 0.8635 |
| 0.8481 |
| 0.8480 |
| 0.8479 |
| 0.8516 |
| 0.8477 |
| 0.8469 |
| 0.8577 |
| 0.8633 |
| 0.8509 |
| 0.8564 |
| 0.8612 |
| 0.8601 |
| 0.8392 |
| 0.8474 |
| 0.8567 |
| 0.8688 |
| 0.8684 |
| 0.8650 |
| 0.8565 |
| 0.8616 |
| 0.8648 |
| 0.8621 |
| 0.8704 |
| 0.8705 |
| 0.8709 |
| 0.8760 |
| 0.8769 |
| 0.8762 |
| 0.8780 |
| 0.8822 |
| 0.8732 |
| 0.8756 |
| 0.8759 |
| 0.8775 |
| 0.8719 |
| 0.8700 |
| 0.8760 |
| 0.8657 |
| 0.8683 |
| 0.8757 |
| 0.8736 |
| 0.8734 |
| 0.8792 |
| 0.8768 |
| 0.8806 |
| 0.8830 |
| 0.8878 |
| 0.8884 |
| 0.8917 |
| 0.8872 |
| 0.8833 |
| 0.8890 |
| 0.8902 |
| 0.8907 |
| 0.8928 |
| 0.8867 |
| 0.8878 |
| 0.8895 |
| 0.8939 |
| 0.8921 |
| 0.8906 |
| 0.8955 |
| 0.8883 |
| 0.8853 |
| 0.8914 |
| 0.8873 |
| 0.8901 |
| 0.8933 |
| 0.8837 |
| 0.8870 |
| 0.8932 |
| 0.8856 |
| 0.8852 |
| 0.8859 |
| 0.8883 |
| 0.8863 |
| 0.8848 |
| 0.8816 |
| 0.8987 |
| 0.8906 |
| 0.9036 |
| 0.9026 |
| 0.8925 |
| 0.8953 |
| 0.9015 |
| 0.9108 |
| 0.8887 |
| 0.9000 |
| 0.8835 |
| 0.8825 |
| 0.8839 |
| 0.8792 |
| 0.8861 |
| 0.8814 |
| 0.8818 |
| 0.8829 |
| 0.8785 |
| 0.8732 |
| 0.8672 |
| 0.8744 |
| 0.8660 |
| 0.8721 |
| 0.8739 |
| 0.8732 |
| 0.8783 |
| 0.8742 |
| 0.8739 |
| 0.8789 |
| 0.8786 |
| 0.8753 |
| 0.8723 |
| 0.8771 |
| 0.8700 |
| 0.8733 |
| 0.8661 |
| 0.8675 |
| 0.8573 |
| 0.8615 |
| 0.8776 |
| 0.8557 |
| 0.8598 |
| 0.8553 |
| 0.8586 |
| 0.8665 |
| 0.8702 |
| 0.8659 |
| 0.8709 |
| 0.8723 |
| 0.8624 |
| 0.8758 |
| 0.8668 |
| 0.8683 |
| 0.8670 |
| 0.8644 |
| 0.8667 |
| 0.8672 |
| 0.8713 |
| 0.8661 |
| 0.8684 |
| 0.8644 |
| 0.8747 |
| 0.8719 |
| 0.8751 |
| 0.8828 |
| 0.8797 |
| 0.8820 |
| 0.8826 |
| 0.8837 |
| 0.8841 |
| 0.8845 |
| 0.8855 |
| 0.8850 |
| 0.8610 |
| 0.8697 |
| 0.8734 |
| 0.8598 |
| 0.8636 |
| 0.8650 |
| 0.8596 |
| 0.8446 |
| 0.8452 |
| 0.8545 |
| 0.8475 |
| 0.8489 |
| 0.8484 |
| 0.8409 |
| 0.8501 |
| 0.8529 |
| 0.8488 |
| 0.8440 |
| 0.8602 |
| 0.8539 |
| 0.8647 |
| 0.8591 |
| 0.8642 |
| 0.8729 |
| 0.8741 |
| 0.8727 |
| 0.8732 |
| 0.8738 |
| 0.8634 |
| 0.8662 |
| 0.8665 |
| 0.8664 |
| 0.8664 |
| 0.8684 |
| 0.8671 |
| 0.8658 |
| 0.8651 |
| 0.8623 |
| 0.8713 |
| 0.8689 |
| 0.8748 |
| 0.8736 |
| 0.8734 |
| 0.8711 |
| 0.8797 |
| 0.8723 |
| 0.8783 |
| 0.8917 |
| 0.8951 |
| 0.8963 |
| 0.8948 |
| 0.8923 |
| 0.8884 |
| 0.8932 |
| 0.8896 |
| 0.8870 |
| 0.8892 |
| 0.8929 |
| 0.8895 |
| 0.8872 |
| 0.8967 |
| 0.8999 |
| 0.8992 |
| 0.8827 |
| 0.9054 |
| 0.8996 |
| 0.9122 |
| 0.9180 |
| 0.9022 |
| 0.9171 |
| 0.9063 |
| 0.9086 |
| 0.9167 |
| 0.9207 |
| 0.9285 |
| 0.9292 |
| 0.9289 |
| 0.9350 |
| 0.9359 |
| 0.9369 |
| 0.9315 |
| 0.9324 |
| 0.9379 |
| 0.9431 |
| 0.9429 |
| 0.9544 |
| 0.9516 |
| 0.9526 |
| 0.9572 |
| 0.9531 |
| 0.9532 |
| 0.9533 |
| 0.9535 |
| 0.9553 |
| 0.9554 |
| 0.9568 |
| 0.9534 |
| 0.9561 |
| 0.9456 |
| 0.9468 |
| 0.9484 |
| 0.9483 |
| 0.9446 |
| 0.9476 |
| 0.9480 |
| 0.9517 |
| 0.9501 |
| 0.9497 |
| 0.9527 |
| 0.9515 |
| 0.9509 |
| 0.9507 |
| 0.9517 |
| 0.9509 |
| 0.9500 |
| 0.9502 |
| 0.9533 |
| 0.9579 |
| 0.9585 |
| 0.9570 |
| 0.9590 |
| 0.9560 |
| 0.9606 |
| 0.9609 |
| 0.9574 |
| 0.9668 |
| 0.9655 |
| 0.9560 |
| 0.9607 |
| 0.9611 |
| 0.9636 |
| 0.9630 |
| 0.9675 |
| 0.9674 |
| 0.9709 |
| 0.9730 |
| 0.9724 |
| 0.9605 |
| 0.9743 |
| 0.9716 |
| 0.9721 |
| 0.9655 |
| 0.9716 |
| 0.9739 |
| 0.9731 |
| 0.9734 |
| 0.9617 |
| 0.9671 |
| 0.9643 |
| 0.9657 |
| 0.9715 |
| 0.9705 |
| 0.9726 |
| 0.9717 |
| 0.9668 |
| 0.9783 |
| 0.9674 |
| 0.9687 |
| 0.9707 |
| 0.9665 |
| 0.9651 |
| 0.9733 |
| 0.9842 |
| 0.9835 |
| 0.9835 |
| 0.9910 |
| 0.9874 |
| 0.9872 |
| 0.9816 |
| 0.9860 |
| 0.9865 |
| 0.9839 |
| 0.9822 |
| 0.9855 |
| 0.9870 |
| 0.9757 |
| 0.9839 |
| 0.9764 |
| 0.9853 |
| 0.9872 |
| 0.9880 |
| 0.9899 |
| 0.9866 |
| 0.9702 |
| 0.9869 |
| 0.9774 |
| 0.9780 |
| 0.9766 |
| 0.9799 |
| 0.9896 |
| 0.9879 |
| 0.9889 |
| 0.9875 |
| 0.9888 |
| 0.9869 |
| 0.9884 |
| 0.9892 |
| 0.9490 |
| 0.9498 |
| 0.9789 |
| 0.9825 |
| 0.9980 |
| 0.9952 |
| 0.9804 |
| 0.9379 |
| 0.9411 |
| 0.9568 |
| 0.9639 |
| 0.9684 |
| 0.9648 |
| 0.9609 |
| 0.9658 |
| 0.9727 |
| 0.9669 |
| 0.9642 |
| 0.9670 |
| 0.9661 |
| 0.9821 |
| 0.9738 |
| 0.9774 |
| 0.9697 |
| 0.9725 |
| 0.9578 |
| 0.9479 |
| 0.9206 |
| 0.9078 |
| 0.9038 |
| 0.9038 |
| 0.9074 |
| 0.8956 |
| 0.9002 |
| 0.9061 |
| 0.9246 |
| 0.9297 |
| 0.9243 |
| 0.9070 |
| 0.9071 |
| 0.9023 |
| 0.9022 |
| 0.9136 |
| 0.9206 |
| 0.9258 |
| 0.9343 |
| 0.9512 |
| 0.9479 |
| 0.9380 |
| 0.9428 |
| 0.9361 |
| 0.9265 |
| 0.9443 |
| 0.9465 |
| 0.9533 |
| 0.9241 |
| 0.9187 |
| 0.9203 |
| 0.9294 |
| 0.8938 |
| 0.8953 |
| 0.9098 |
| 0.9102 |
| 0.9197 |
| 0.9227 |
| 0.9127 |
| 0.9098 |
| 0.9032 |
| 0.9212 |
| 0.9110 |
| 0.9101 |
| 0.9159 |
| 0.9127 |
| 0.9085 |
| 0.8973 |
| 0.8979 |
| 0.9059 |
| 0.9007 |
| 0.8933 |
| 0.8863 |
| 0.8798 |
| 0.8730 |
| 0.8730 |
| 0.8791 |
| 0.8714 |
| 0.8690 |
| 0.8922 |
| 0.8892 |
| 0.8953 |
| 0.9301 |
| 0.9301 |
| 0.9322 |
| 0.9274 |
| 0.9234 |
| 0.9216 |
| 0.9080 |
| 0.8983 |
| 0.8971 |
| 0.8827 |
| 0.8840 |
| 0.8803 |
| 0.9207 |
| 0.9235 |
| 0.9185 |
| 0.9201 |
| 0.9058 |
| 0.9024 |
| 0.8855 |
| 0.8986 |
| 0.8950 |
| 0.8842 |
| 0.8922 |
| 0.8792 |
| 0.8915 |
| 0.9003 |
| 0.8910 |
| 0.8929 |
| 0.8695 |
| 0.8554 |
| 0.8851 |
| 0.8946 |
| 0.8931 |
| 0.9031 |
| 0.9117 |
| 0.9163 |
| 0.9123 |
| 0.9083 |
| 0.9074 |
| 0.8649 |
| 0.8911 |
| 0.8818 |
| 0.8869 |
| 0.8946 |
| 0.8887 |
| 0.8928 |
| 0.8860 |
| 0.8887 |
| 0.8684 |
| 0.8694 |
| 0.8770 |
| 0.8832 |
| 0.8526 |
| 0.8500 |
| 0.8344 |
| 0.8720 |
| 0.8809 |
| 0.8701 |
| 0.8760 |
| 0.8775 |
| 0.8971 |
| 0.8814 |
| 0.8845 |
| 0.8789 |
| 0.8738 |
| 0.8739 |
| 0.8492 |
| 0.8404 |
| 0.8496 |
| 0.8897 |
| 0.8896 |
| 0.8843 |
| 0.8898 |
| 0.8886 |
| 0.8855 |
| 0.8898 |
| 0.8887 |
| 0.8892 |
| 0.8767 |
| 0.8770 |
| 0.8795 |
| 0.8801 |
| 0.8867 |
| 0.8846 |
| 0.8809 |
| 0.8517 |
| 0.8514 |
| 0.8823 |
| 0.8677 |
| 0.9061 |
| 0.9081 |
| 0.9166 |
| 0.9108 |
| 0.9235 |
| 0.8832 |
| 0.9175 |
| 0.9160 |
| 0.9170 |
| 0.8879 |
| 0.9394 |
| 0.9110 |
| 0.9119 |
| 0.9117 |
| 0.9431 |
| 0.9450 |
| 0.9456 |
| 0.9456 |
| 0.9463 |
| 0.9470 |
| 0.9498 |
| 0.9238 |
| 0.9481 |
| 0.9429 |
| 0.9510 |
| 0.9494 |
| 0.9446 |
| 0.9507 |
| 0.9559 |
| 0.9536 |
| 0.9601 |
| 0.9686 |
| 0.9763 |
| 0.9720 |
| 0.9831 |
| 0.9827 |
| 0.9860 |
| 0.9881 |
| 0.9879 |
| 0.9895 |
| 0.9987 |
| 1.0013 |
| 0.9773 |
| 0.9879 |
| 0.9873 |
| 1.0123 |
| 0.9925 |
| 1.0588 |
| 1.0225 |
| 1.0479 |
| 1.0274 |
| 1.0432 |
| 1.0409 |
| 1.0310 |
| 1.0327 |
| 1.0342 |
| 1.0562 |
| 1.0344 |
| 1.0512 |
| 1.0504 |
| 1.0586 |
| 1.0583 |
| 1.0587 |
| 1.0616 |
| 1.0531 |
| 1.0508 |
| 1.0514 |
| 1.0510 |
| 1.0801 |
| 1.0847 |
| 1.0934 |
| 1.0737 |
| 1.0558 |
| 1.0577 |
| 1.0708 |
| 1.0663 |
| 1.0602 |
| 1.0797 |
| 1.0854 |
| 1.0882 |
| 1.0913 |
| 1.0957 |
| 1.1056 |
| 1.1114 |
| 1.1129 |
| 1.1179 |
| 1.1011 |
| 1.1075 |
| 1.1168 |
| 1.1166 |
| 1.1032 |
| 1.1252 |
| 1.1091 |
| 1.1187 |
| 1.1251 |
| 1.1227 |
| 1.1233 |
| 1.0947 |
| 1.0903 |
| 1.1149 |
| 1.0854 |
| 1.1387 |
| 1.1128 |
| 1.1157 |
| 1.1388 |
| 1.1158 |
| 1.1243 |
| 1.1258 |
| 1.1246 |
| 1.0942 |
| 1.0944 |
| 1.0830 |
| 1.0856 |
| 1.1246 |
| 1.0941 |
| 1.1711 |
| 1.0686 |
| 1.1064 |
| 1.1002 |
| 1.1083 |
| 1.0860 |
| 1.0938 |
| 1.0973 |
| 1.0892 |
| 1.0923 |
| 1.1036 |
| 1.0928 |
| 1.1006 |
| 1.0984 |
| 1.0972 |
| 1.0954 |
| 1.0997 |
| 1.0858 |
| 1.0934 |
| 1.0558 |
| 1.1455 |
| 1.0966 |
| 1.0857 |
| 1.0968 |
| 1.1036 |
| 1.1034 |
| 1.0866 |
| 1.1161 |
| 1.0970 |
| 1.0988 |
| 1.1053 |
| 1.1013 |
| 1.0914 |
| 1.1027 |
| 1.0916 |
| 1.0876 |
| 1.0974 |
| 1.0831 |
| 1.1003 |
| 1.0834 |
| 1.0954 |
| 1.0892 |
| 1.0861 |
| 1.0891 |
| 1.0809 |
| 1.0825 |
| 1.1167 |
| 1.0792 |
| 1.0531 |
| 1.0797 |
| 1.0791 |
| 1.1042 |
| 1.1184 |
| 1.0856 |
| 1.0981 |
| 1.1041 |
| 1.0992 |
| 1.1003 |
| 1.1040 |
| 1.0960 |
| 1.1065 |
| 1.1092 |
| 1.1082 |
| 1.1004 |
| 1.0903 |
| 1.1189 |
| 1.1100 |
| 1.1114 |
| 1.1116 |
| 1.1117 |
| 1.1118 |
| 1.1119 |
| 1.1140 |
| 1.1142 |
| 1.1141 |
| 1.1142 |
| 1.1112 |
| 1.1099 |
| 1.1038 |
| 1.0816 |
| 1.1200 |
| 1.1209 |
| 1.1202 |
| 1.1203 |
| 1.1247 |
| 1.1219 |
| 1.1171 |
| 1.1127 |
| 1.1115 |
| 1.1117 |
| 1.1092 |
| 1.1097 |
| 1.1091 |
| 1.1075 |
| 1.1079 |
| 1.1073 |
| 1.1204 |
| 1.1201 |
| 1.1216 |
| 1.1099 |
| 1.1090 |
| 1.0994 |
| 1.0990 |
| 1.0980 |
| 1.0967 |
| 1.0870 |
| 1.0855 |
| 1.0865 |
| 1.0844 |
| 1.0849 |
| 1.0665 |
| 1.0848 |
| 1.0795 |
| 1.0870 |
| 1.0724 |
| 1.0686 |
| 1.0583 |
| 1.0631 |
| 1.0426 |
| 1.0422 |
| 1.0607 |
| 1.0812 |
| 1.0807 |
| 1.0722 |
| 1.0635 |
| 1.0632 |
| 1.0726 |
| 1.0651 |
| 1.0632 |
| 1.0634 |
| 1.0634 |
| 1.0630 |
| 1.0570 |
| 1.0608 |
| 1.0570 |
| 1.0572 |
| 1.0584 |
| 1.0586 |
| 1.0592 |
| 1.0590 |
| 1.0548 |
| 1.0550 |
| 1.0556 |