History of daily rates SAR /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Saudi riyal = 7.3130 Zambian kwacha
the minimum on
1 Saudi riyal = 1.3996 Zambian kwacha
Price history of ZMW / SAR
| Date | SAR/ZMW |
| | 6.8911 |
| | 6.6813 |
| | 6.5477 |
| | 6.6711 |
| | 7.1374 |
| | 6.8296 |
| | 6.5001 |
| | 6.3147 |
| | 6.1248 |
| | 6.0983 |
| | 7.1785 |
| | 7.2407 |
| | 7.2033 |
| | 7.0623 |
| | 6.9702 |
| | 6.9176 |
| | 6.8818 |
| | 6.7895 |
| | 6.6640 |
| | 6.4916 |
| | 6.3545 |
| | 6.2865 |
| | 6.1968 |
| | 6.0854 |
| | 5.9116 |
| | 5.8668 |
| | 5.7759 |
| | 5.6735 |
| | 5.7174 |
| | 5.6090 |
| | 5.6094 |
| | 5.4843 |
| | 5.5709 |
| | 5.4229 |
| | 5.2788 |
| | 5.2020 |
| | 5.1475 |
| | 5.2390 |
| | 5.0341 |
| | 5.1761 |
| | 5.0277 |
| | 4.8290 |
| | 4.7416 |
| | 4.5445 |
| | 5.1582 |
| | 5.2608 |
| | 5.2830 |
| | 5.1591 |
| | 5.0353 |
| | 4.9881 |
| | 4.8197 |
| | 4.7277 |
| | 4.6552 |
| | 4.7043 |
| | 5.4167 |
| | 5.3618 |
| | 5.2692 |
| | 5.1985 |
| | 5.1364 |
| | 5.0965 |
| | 5.0661 |
| | 4.9721 |
| | 4.9056 |
| | 4.8663 |
| | 4.8091 |
| | 4.7603 |
| | 4.7126 |
| | 4.6343 |
| | 4.5733 |
| | 4.5198 |
| | 4.4326 |
| | 4.3745 |
| | 4.3287 |
| | 4.3423 |
| | 4.2411 |
| | 4.2404 |
| | 4.2104 |
| | 4.1820 |
| | 4.1794 |
| | 4.1593 |
| | 4.1254 |
| | 4.0900 |
| | 4.2755 |
| | 4.2947 |
| | 4.2908 |
| | 4.2537 |
| | 4.3683 |
| | 4.3430 |
| | 4.3746 |
| | 4.3563 |
| | 4.4161 |
| | 4.5503 |
| | 4.5205 |
| | 4.5006 |
| | 4.5062 |
| | 4.5907 |
| | 4.5658 |
| | 4.5398 |
| | 4.5426 |
| | 4.5424 |
| | 4.5124 |
| | 4.7183 |
| | 4.8622 |
| | 4.8109 |
| | 4.7318 |
| | 4.6704 |
| | 5.0072 |
| | 4.9058 |
| | 4.8250 |
| | 4.6776 |
| | 4.5939 |
| | 4.5048 |
| | 4.4412 |
| | 4.4173 |
| | 4.3885 |
| | 4.3120 |
| | 4.6978 |
| | 4.7411 |
| | 4.6932 |
| | 4.6657 |
| | 4.6482 |
| | 4.6123 |
| | 4.5632 |
| | 4.5186 |
| | 4.5506 |
| | 4.4996 |
| | 4.4462 |
| | 4.3808 |
| | 4.3389 |
| | 4.2949 |
| | 4.2274 |
| | 4.5138 |
| | 5.0659 |
| | 5.1387 |
| | 5.1253 |
| | 5.3264 |
| | 5.9953 |
| | 6.0418 |
| | 6.0404 |
| | 6.0303 |
| | 6.0225 |
| | 6.0209 |
| | 6.0107 |
| | 6.0008 |
| | 5.9958 |
| | 5.9884 |
| | 5.9683 |
| | 5.9580 |
| | 5.9362 |
| | 5.9295 |
| | 5.9139 |
| | 5.8840 |
| | 5.8887 |
| | 5.8797 |
| | 5.8534 |
| | 5.8463 |
| | 5.8240 |
| | 5.7951 |
| | 5.7636 |
| | 5.7564 |
| | 5.7089 |
| | 5.6937 |
| | 5.6853 |
| | 5.6577 |
| | 5.6415 |
| | 5.6392 |
| | 5.6320 |
| | 5.6211 |
| | 5.6087 |
| | 5.6000 |
| | 5.5992 |
| | 5.5652 |
| | 5.5566 |
| | 5.4600 |
| | 5.4145 |
| | 5.3843 |
| | 5.3578 |
| | 5.3498 |
| | 5.3242 |
| | 5.3356 |
| | 5.3166 |
| | 5.2378 |
| | 5.2018 |
| | 5.1177 |
| | 4.9679 |
| | 4.9085 |
| | 4.8644 |
| | 4.8352 |
| | 4.8406 |
| | 4.8190 |
| | 4.8417 |
| | 4.8410 |
| | 4.8408 |
| | 4.8312 |
| | 4.8833 |
| | 4.8987 |
| | 4.7968 |
| | 4.9180 |
| | 4.9582 |
| | 4.8775 |
| | 4.9675 |
| | 4.9371 |
| | 4.9295 |
| | 5.0322 |
| | 4.7665 |
| | 4.5997 |
| | 4.2900 |
| | 4.0922 |
| | 4.0625 |
| | 3.9254 |
| | 3.9174 |
| | 3.9263 |
| | 3.8975 |
| | 3.8776 |
| | 3.8781 |
| | 3.7785 |
| | 3.7805 |
| | 3.7510 |
| | 3.6064 |
| | 3.8667 |
| | 4.1132 |
| | 3.9103 |
| | 3.8477 |
| | 3.7185 |
| | 3.6715 |
| | 3.5582 |
| | 3.5386 |
| | 3.5258 |
| | 3.5139 |
| | 3.4950 |
| | 3.5157 |
| | 3.5088 |
| | 3.5114 |
| | 3.5038 |
| | 3.4930 |
| | 3.4963 |
| | 3.4891 |
| | 3.4755 |
| | 3.4366 |
| | 3.4408 |
| | 3.4193 |
| | 3.3357 |
| | 3.3794 |
| | 3.4442 |
| | 3.4717 |
| | 3.4928 |
| | 3.5288 |
| | 3.4996 |
| | 3.4892 |
| | 3.6798 |
| | 3.4914 |
| | 3.4196 |
| | 3.3927 |
| | 3.2757 |
| | 3.3061 |
| | 3.2086 |
| | 3.2334 |
| | 3.2053 |
| | 3.2043 |
| | 3.1921 |
| | 3.2029 |
| | 3.1866 |
| | 3.1870 |
| | 3.1509 |
| | 3.1743 |
| | 3.1841 |
| | 3.1811 |
| | 3.1653 |
| | 3.1710 |
| | 3.1803 |
| | 3.1809 |
| | 3.2063 |
| | 3.1571 |
| | 3.1662 |
| | 3.1705 |
| | 3.1594 |
| | 3.1616 |
| | 3.1129 |
| | 3.0776 |
| | 3.1178 |
| | 3.2589 |
| | 3.1806 |
| | 3.3396 |
| | 3.1714 |
| | 2.8675 |
| | 2.7472 |
| | 2.7424 |
| | 2.7334 |
| | 2.7275 |
| | 2.6706 |
| | 2.6664 |
| | 2.6715 |
| | 2.6259 |
| | 2.6510 |
| | 2.6029 |
| | 2.6729 |
| | 2.6189 |
| | 2.6542 |
| | 2.6950 |
| | 2.7321 |
| | 2.7658 |
| | 2.7168 |
| | 2.6402 |
| | 2.6729 |
| | 2.6360 |
| | 2.5350 |
| | 2.5381 |
| | 2.5033 |
| | 2.5283 |
| | 2.5245 |
| | 2.5192 |
| | 2.5793 |
| | 2.6009 |
| | 2.5935 |
| | 2.6412 |
| | 2.5917 |
| | 2.5862 |
| | 2.6054 |
| | 2.5798 |
| | 2.6174 |
| | 2.6908 |
| | 2.6601 |
| | 2.5998 |
| | 2.6354 |
| | 2.7257 |
| | 2.7086 |
| | 2.7110 |
| | 2.6913 |
| | 2.6430 |
| | 2.6768 |
| | 2.6699 |
| | 2.6187 |
| | 2.5868 |
| | 2.5732 |
| | 2.5911 |
| | 2.5409 |
| | 2.5695 |
| | 2.4810 |
| | 2.4357 |
| | 2.4078 |
| | 2.3939 |
| | 2.4105 |
| | 2.4308 |
| | 2.3502 |
| | 2.3547 |
| | 2.3564 |
| | 2.4051 |
| | 2.4398 |
| | 2.4594 |
| | 2.4647 |
| | 2.4495 |
| | 2.4812 |
| | 2.4697 |
| | 2.4747 |
| | 2.4491 |
| | 2.4908 |
| | 2.4936 |
| | 2.4825 |
| | 2.5144 |
| | 2.5474 |
| | 2.5793 |
| | 2.5493 |
| | 2.5146 |
| | 2.5552 |
| | 2.6113 |
| | 2.5540 |
| | 2.6120 |
| | 2.6435 |
| | 2.6270 |
| | 2.5983 |
| | 2.6152 |
| | 2.6641 |
| | 2.6647 |
| | 2.6227 |
| | 2.6177 |
| | 2.6418 |
| | 2.6123 |
| | 2.5863 |
| | 2.6287 |
| | 2.6373 |
| | 2.7654 |
| | 2.7313 |
| | 2.7353 |
| | 2.7472 |
| | 2.7336 |
| | 2.7178 |
| | 2.7003 |
| | 2.6939 |
| | 2.6959 |
| | 2.6873 |
| | 2.7073 |
| | 2.6928 |
| | 2.6819 |
| | 2.6982 |
| | 2.7176 |
| | 2.6792 |
| | 2.4836 |
| | 2.6618 |
| | 2.7111 |
| | 2.5588 |
| | 2.9043 |
| | 2.8734 |
| | 2.7888 |
| | 2.7686 |
| | 2.7100 |
| | 2.6632 |
| | 2.6079 |
| | 2.5481 |
| | 2.5323 |
| | 2.4791 |
| | 2.8306 |
| | 2.9601 |
| | 3.0282 |
| | 3.0235 |
| | 3.0240 |
| | 3.0371 |
| | 3.0398 |
| | 3.0293 |
| | 3.0242 |
| | 3.0030 |
| | 3.0177 |
| | 3.0046 |
| | 2.9566 |
| | 2.9198 |
| | 2.9307 |
| | 2.9204 |
| | 2.9194 |
| | 2.9192 |
| | 2.7772 |
| | 3.0195 |
| | 3.2230 |
| | 3.4682 |
| | 3.6445 |
| | 3.3548 |
| | 3.2493 |
| | 3.1792 |
| | 3.1304 |
| | 3.2679 |
| | 2.8843 |
| | 2.6685 |
| | 2.6209 |
| | 2.6414 |
| | 2.3516 |
| | 2.2465 |
| | 2.1256 |
| | 2.0951 |
| | 2.0451 |
| | 2.0320 |
| | 2.0347 |
| | 2.0828 |
| | 2.0176 |
| | 1.9874 |
| | 1.9698 |
| | 1.9589 |
| | 1.9328 |
| | 1.9326 |
| | 1.9040 |
| | 1.9296 |
| | 1.9641 |
| | 1.9795 |
| | 1.9743 |
| | 1.9696 |
| | 1.9359 |
| | 2.0199 |
| | 2.0201 |
| | 2.0553 |
| | 1.9681 |
| | 1.8684 |
| | 1.8382 |
| | 1.8663 |
| | 1.7868 |
| | 1.7505 |
| | 1.7372 |
| | 1.6922 |
| | 1.7228 |
| | 1.7327 |
| | 1.7120 |
| | 1.6937 |
| | 1.6795 |
| | 1.6917 |
| | 1.6924 |
| | 1.6917 |
| | 1.6821 |
| | 1.6971 |
| | 1.6968 |
| | 1.6900 |
| | 1.6943 |
| | 1.6969 |
| | 1.6824 |
| | 1.6764 |
| | 1.6698 |
| | 1.6511 |
| | 1.6539 |
| | 1.6181 |
| | 1.6113 |
| | 1.6177 |
| | 1.6288 |
| | 1.6440 |
| | 1.6390 |
| | 1.6381 |
| | 1.6345 |
| | 1.6342 |
| | 1.6461 |
| | 1.6671 |
| | 1.6240 |
| | 1.6694 |
| | 1.7154 |
| | 1.7925 |
| | 1.8285 |
| | 1.7882 |
| | 1.7381 |
| | 1.7087 |
| | 1.6827 |
| | 1.6509 |
| | 1.6321 |
| | 1.6397 |
| | 1.6488 |
| | 1.6140 |
| | 1.6271 |
| | 1.5838 |
| | 1.5529 |
| | 1.5448 |
| | 1.5222 |
| | 1.4949 |
| | 1.4918 |
| | 1.4796 |
| | 1.4658 |
| | 1.4660 |
| | 1.4752 |
| | 1.4755 |
| | 1.4640 |
| | 1.4764 |
| | 1.4910 |
| | 1.4791 |
| | 1.4615 |
| | 1.4773 |
| | 1.4721 |
| | 1.4699 |
| | 1.4357 |
| | 1.4106 |
| | 1.4057 |
| | 1.4096 |
| | 1.4180 |
| | 1.4110 |
| | 1.4261 |
| | 1.4247 |
| | 1.4343 |
| | 1.4393 |
| | 1.4463 |
| | 1.4511 |
| | 1.4556 |
| | 1.4580 |
| | 1.4621 |
| | 1.4598 |
| | 1.4714 |
| | 1.4642 |
| | 1.4595 |
| | 1.4464 |
| | 1.4321 |
| | 1.4255 |
| | 1.4147 |
| | 1.4291 |
| | 1.4186 |
| | 1.4161 |
| | 1.4251 |
| | 1.4319 |
| | 1.4093 |
| | 1.4361 |
| | 1.4358 |
| | 1.4360 |
| | 1.4382 |
| | 1.4357 |
| | 1.4253 |