History of daily rates SAR /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Saudi riyal = 0.4651 Tuvaluan dollar
the minimum on
1 Saudi riyal = 0.3290 Tuvaluan dollar
Price history of TVD / SAR
Date | SAR/TVD |
| 0.4093 |
| 0.4107 |
| 0.3964 |
| 0.3874 |
| 0.3907 |
| 0.3864 |
| 0.3879 |
| 0.3801 |
| 0.3811 |
| 0.3771 |
| 0.3828 |
| 0.3895 |
| 0.3953 |
| 0.3883 |
| 0.3847 |
| 0.3815 |
| 0.3839 |
| 0.3702 |
| 0.3708 |
| 0.3739 |
| 0.3845 |
| 0.3798 |
| 0.3783 |
| 0.3726 |
| 0.3604 |
| 0.3688 |
| 0.3618 |
| 0.3686 |
| 0.3712 |
| 0.3749 |
| 0.3749 |
| 0.3755 |
| 0.3734 |
| 0.3693 |
| 0.3708 |
| 0.3698 |
| 0.3687 |
| 0.3745 |
| 0.3731 |
| 0.3788 |
| 0.3725 |
| 0.3683 |
| 0.3645 |
| 0.3594 |
| 0.3540 |
| 0.3561 |
| 0.3607 |
| 0.3635 |
| 0.3662 |
| 0.3676 |
| 0.3685 |
| 0.3615 |
| 0.3583 |
| 0.3654 |
| 0.3703 |
| 0.3636 |
| 0.3635 |
| 0.3624 |
| 0.3616 |
| 0.3628 |
| 0.3570 |
| 0.3542 |
| 0.3521 |
| 0.3542 |
| 0.3453 |
| 0.3429 |
| 0.3438 |
| 0.3450 |
| 0.3440 |
| 0.3390 |
| 0.3443 |
| 0.3425 |
| 0.3430 |
| 0.3495 |
| 0.3498 |
| 0.3488 |
| 0.3441 |
| 0.3486 |
| 0.3445 |
| 0.3373 |
| 0.3429 |
| 0.3471 |
| 0.3498 |
| 0.3453 |
| 0.3470 |
| 0.3459 |
| 0.3466 |
| 0.3506 |
| 0.3528 |
| 0.3525 |
| 0.3604 |
| 0.3628 |
| 0.3655 |
| 0.3648 |
| 0.3661 |
| 0.3787 |
| 0.3746 |
| 0.3755 |
| 0.3691 |
| 0.3704 |
| 0.3770 |
| 0.3681 |
| 0.3668 |
| 0.3662 |
| 0.3622 |
| 0.3720 |
| 0.3703 |
| 0.3736 |
| 0.3743 |
| 0.3732 |
| 0.3807 |
| 0.3817 |
| 0.3824 |
| 0.3889 |
| 0.3851 |
| 0.3873 |
| 0.3809 |
| 0.3948 |
| 0.4071 |
| 0.4081 |
| 0.4114 |
| 0.4156 |
| 0.4126 |
| 0.4190 |
| 0.4246 |
| 0.4381 |
| 0.4349 |
| 0.4598 |
| 0.4343 |
| 0.4050 |
| 0.4066 |
| 0.4026 |
| 0.3968 |
| 0.4001 |
| 0.3980 |
| 0.3940 |
| 0.3880 |
| 0.3858 |
| 0.3839 |
| 0.3804 |
| 0.3848 |
| 0.3869 |
| 0.3912 |
| 0.3910 |
| 0.3931 |
| 0.3911 |
| 0.3892 |
| 0.3872 |
| 0.3902 |
| 0.3881 |
| 0.3948 |
| 0.3964 |
| 0.3944 |
| 0.3934 |
| 0.3890 |
| 0.3878 |
| 0.3973 |
| 0.3947 |
| 0.3940 |
| 0.3943 |
| 0.3917 |
| 0.3855 |
| 0.3786 |
| 0.3795 |
| 0.3817 |
| 0.3833 |
| 0.3833 |
| 0.3885 |
| 0.3825 |
| 0.3812 |
| 0.3852 |
| 0.3854 |
| 0.3832 |
| 0.3814 |
| 0.3772 |
| 0.3723 |
| 0.3718 |
| 0.3748 |
| 0.3755 |
| 0.3753 |
| 0.3759 |
| 0.3774 |
| 0.3760 |
| 0.3714 |
| 0.3731 |
| 0.3779 |
| 0.3697 |
| 0.3712 |
| 0.3726 |
| 0.3704 |
| 0.3725 |
| 0.3763 |
| 0.3785 |
| 0.3711 |
| 0.3718 |
| 0.3605 |
| 0.3684 |
| 0.3643 |
| 0.3710 |
| 0.3692 |
| 0.3763 |
| 0.3763 |
| 0.3734 |
| 0.3768 |
| 0.3702 |
| 0.3673 |
| 0.3715 |
| 0.3738 |
| 0.3657 |
| 0.3636 |
| 0.3625 |
| 0.3661 |
| 0.3609 |
| 0.3594 |
| 0.3616 |
| 0.3591 |
| 0.3577 |
| 0.3631 |
| 0.3598 |
| 0.3580 |
| 0.3489 |
| 0.3495 |
| 0.3536 |
| 0.3518 |
| 0.3548 |
| 0.3543 |
| 0.3468 |
| 0.3477 |
| 0.3465 |
| 0.3464 |
| 0.3480 |
| 0.3433 |
| 0.3454 |
| 0.3378 |
| 0.3402 |
| 0.3375 |
| 0.3388 |
| 0.3387 |
| 0.3296 |
| 0.3324 |
| 0.3350 |
| 0.3404 |
| 0.3407 |
| 0.3457 |
| 0.3479 |
| 0.3544 |
| 0.3509 |
| 0.3518 |
| 0.3544 |
| 0.3486 |
| 0.3412 |
| 0.3390 |
| 0.3443 |
| 0.3416 |
| 0.3356 |
| 0.3333 |
| 0.3324 |
| 0.3360 |
| 0.3345 |
| 0.3343 |
| 0.3401 |
| 0.3369 |
| 0.3321 |
| 0.3357 |
| 0.3399 |
| 0.3508 |
| 0.3482 |
| 0.3511 |
| 0.3526 |
| 0.3572 |
| 0.3556 |
| 0.3594 |
| 0.3559 |
| 0.3587 |
| 0.3613 |
| 0.3584 |
| 0.3521 |
| 0.3516 |
| 0.3551 |
| 0.3501 |
| 0.3510 |
| 0.3458 |
| 0.3523 |
| 0.3514 |
| 0.3473 |
| 0.3475 |
| 0.3498 |
| 0.3482 |
| 0.3511 |
| 0.3502 |
| 0.3566 |
| 0.3608 |
| 0.3716 |
| 0.3713 |
| 0.3685 |
| 0.3547 |
| 0.3561 |
| 0.3568 |
| 0.3621 |
| 0.3548 |
| 0.3468 |
| 0.3503 |
| 0.3511 |
| 0.3498 |
| 0.3512 |
| 0.3485 |
| 0.3493 |
| 0.3521 |
| 0.3543 |
| 0.3521 |
| 0.3521 |
| 0.3499 |
| 0.3480 |
| 0.3482 |
| 0.3526 |
| 0.3571 |
| 0.3508 |
| 0.3538 |
| 0.3543 |
| 0.3570 |
| 0.3602 |
| 0.3660 |
| 0.3699 |
| 0.3687 |
| 0.3661 |
| 0.3633 |
| 0.3489 |
| 0.3449 |
| 0.3468 |
| 0.3527 |
| 0.3486 |
| 0.3546 |
| 0.3498 |
| 0.3536 |
| 0.3608 |
| 0.3711 |
| 0.3756 |
| 0.3759 |
| 0.3712 |
| 0.3763 |
| 0.3795 |
| 0.3879 |
| 0.3790 |
| 0.3645 |
| 0.3669 |
| 0.3740 |
| 0.3688 |
| 0.3653 |
| 0.3699 |
| 0.3687 |
| 0.3740 |