History of daily rates SAR /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Saudi riyal = 4.4562 Eritrean nakfa
the minimum on
1 Saudi riyal = 3.9579 Eritrean nakfa
Price history of ERN / SAR
| Date | SAR/ERN |
| | 3.9991 |
| | 3.9990 |
| | 3.9992 |
| | 3.9990 |
| | 3.9993 |
| | 3.9999 |
| | 3.9992 |
| | 3.9996 |
| | 3.9997 |
| | 3.9995 |
| | 3.9997 |
| | 3.9995 |
| | 4.0000 |
| | 3.9996 |
| | 3.9999 |
| | 3.9999 |
| | 4.0000 |
| | 4.0033 |
| | 3.9988 |
| | 3.9994 |
| | 3.9987 |
| | 3.9993 |
| | 3.9994 |
| | 3.9992 |
| | 3.9994 |
| | 3.9984 |
| | 3.9987 |
| | 3.9988 |
| | 3.9991 |
| | 3.9994 |
| | 3.9991 |
| | 3.9989 |
| | 3.9994 |
| | 3.9994 |
| | 3.9987 |
| | 3.9992 |
| | 3.9985 |
| | 3.9984 |
| | 3.9982 |
| | 3.9995 |
| | 3.9980 |
| | 4.0003 |
| | 3.9998 |
| | 4.0001 |
| | 3.9991 |
| | 3.9998 |
| | 3.9992 |
| | 4.0001 |
| | 3.9997 |
| | 4.0001 |
| | 4.0000 |
| | 3.9976 |
| | 3.9992 |
| | 3.9995 |
| | 3.9957 |
| | 3.9967 |
| | 3.9969 |
| | 3.9990 |
| | 3.9967 |
| | 3.9986 |
| | 3.9954 |
| | 3.9953 |
| | 3.9936 |
| | 3.9908 |
| | 3.9905 |
| | 3.9890 |
| | 3.9878 |
| | 3.9883 |
| | 3.9907 |
| | 3.9916 |
| | 3.9914 |
| | 3.9905 |
| | 3.9918 |
| | 3.9920 |
| | 3.9916 |
| | 3.9899 |
| | 3.9905 |
| | 3.9904 |
| | 3.9887 |
| | 3.9893 |
| | 3.9914 |
| | 3.9903 |
| | 3.9939 |
| | 3.9939 |
| | 3.9945 |
| | 3.9908 |
| | 3.9939 |
| | 3.9916 |
| | 3.9954 |
| | 3.9956 |
| | 3.9970 |
| | 3.9963 |
| | 3.9976 |
| | 3.9985 |
| | 3.9995 |
| | 3.9993 |
| | 3.9988 |
| | 3.9987 |
| | 3.9988 |
| | 3.9991 |
| | 3.9991 |
| | 3.9982 |
| | 3.9984 |
| | 3.9977 |
| | 3.9982 |
| | 3.9977 |
| | 3.9977 |
| | 3.9979 |
| | 3.9979 |
| | 3.9982 |
| | 3.9973 |
| | 3.9959 |
| | 3.9953 |
| | 3.9942 |
| | 3.9957 |
| | 3.9986 |
| | 3.9989 |
| | 3.9983 |
| | 3.9992 |
| | 3.9996 |
| | 3.9995 |
| | 3.9991 |
| | 3.9994 |
| | 4.0002 |
| | 4.0002 |
| | 4.0005 |
| | 3.9997 |
| | 4.0009 |
| | 4.0005 |
| | 4.0013 |
| | 4.0006 |
| | 4.0012 |
| | 4.0007 |
| | 4.0010 |
| | 4.0004 |
| | 4.0007 |
| | 4.0006 |
| | 3.9998 |
| | 3.9998 |
| | 3.9996 |
| | 4.0002 |
| | 4.0002 |
| | 4.0000 |
| | 3.9998 |
| | 4.0003 |
| | 4.0005 |
| | 4.0004 |
| | 3.9993 |
| | 4.0001 |
| | 3.9999 |
| | 4.0003 |
| | 4.0005 |
| | 3.9997 |
| | 3.9999 |
| | 3.9994 |
| | 3.9980 |
| | 3.9989 |
| | 3.9989 |
| | 3.9995 |
| | 3.9986 |
| | 3.9991 |
| | 3.9989 |
| | 3.9985 |
| | 3.9975 |
| | 3.9990 |
| | 3.9973 |
| | 3.9986 |
| | 3.9989 |
| | 3.9982 |
| | 3.9992 |
| | 3.9997 |
| | 3.9995 |
| | 3.9997 |
| | 3.9997 |
| | 3.9996 |
| | 3.9985 |
| | 3.9986 |
| | 3.9991 |
| | 3.9996 |
| | 3.9997 |
| | 3.9990 |
| | 4.0001 |
| | 4.0004 |
| | 4.0000 |
| | 4.0017 |
| | 4.0005 |
| | 3.9999 |
| | 4.0005 |
| | 3.9999 |
| | 3.9991 |
| | 4.0000 |
| | 3.9993 |
| | 3.9992 |
| | 3.9988 |
| | 3.9987 |
| | 3.9968 |
| | 3.9918 |
| | 3.9920 |
| | 3.9926 |
| | 3.9932 |
| | 3.9890 |
| | 3.9968 |
| | 3.9872 |
| | 3.9885 |
| | 3.9925 |
| | 3.9942 |
| | 3.9962 |
| | 3.9962 |
| | 3.9984 |
| | 3.9986 |
| | 3.9993 |
| | 3.9992 |
| | 3.9979 |
| | 3.9983 |
| | 3.9978 |
| | 3.9983 |
| | 3.9988 |
| | 3.9972 |
| | 3.9994 |
| | 3.9988 |
| | 4.0000 |
| | 3.9999 |
| | 3.9998 |
| | 3.9996 |
| | 4.0002 |
| | 3.9999 |
| | 3.9993 |
| | 3.9979 |
| | 3.9994 |
| | 3.9989 |
| | 3.9990 |
| | 3.9985 |
| | 3.9990 |
| | 3.9997 |
| | 3.9991 |
| | 3.9996 |
| | 3.9996 |
| | 3.9985 |
| | 3.9984 |
| | 3.9989 |
| | 3.9989 |
| | 4.0006 |
| | 3.9995 |
| | 4.0070 |
| | 3.9986 |
| | 3.9985 |
| | 3.9989 |
| | 3.9990 |
| | 3.9991 |
| | 3.9990 |
| | 3.9987 |
| | 3.9988 |
| | 3.9988 |
| | 3.9986 |
| | 3.9989 |
| | 3.9983 |
| | 3.9992 |
| | 3.9985 |
| | 3.9991 |
| | 3.9990 |
| | 3.9986 |
| | 3.9988 |
| | 3.9993 |
| | 3.9995 |
| | 3.9991 |
| | 3.9986 |
| | 3.9988 |
| | 3.9977 |
| | 3.9981 |
| | 4.0001 |
| | 3.9983 |
| | 3.9984 |
| | 3.9977 |
| | 3.9977 |
| | 3.9980 |
| | 3.9971 |
| | 3.9981 |
| | 3.9971 |
| | 3.9981 |
| | 3.9971 |
| | 3.9964 |
| | 3.9994 |
| | 3.9988 |
| | 3.9999 |
| | 3.9988 |
| | 3.9973 |
| | 3.9996 |
| | 3.9993 |
| | 3.9982 |
| | 3.9993 |
| | 4.0002 |
| | 3.9996 |
| | 4.0111 |
| | 4.0102 |
| | 4.0094 |
| | 3.9998 |
| | 4.0085 |
| | 3.9996 |
| | 3.9813 |
| | 3.9985 |
| | 3.9986 |
| | 3.9993 |
| | 3.9992 |
| | 3.9999 |
| | 3.9989 |
| | 3.9988 |
| | 4.0239 |
| | 3.9988 |
| | 3.9982 |
| | 4.0248 |
| | 3.9992 |
| | 3.9985 |
| | 4.0252 |
| | 4.0253 |
| | 4.0264 |
| | 4.0073 |
| | 4.0302 |
| | 4.0386 |
| | 4.0662 |
| | 4.0690 |
| | 4.0669 |
| | 4.0872 |
| | 4.0703 |
| | 4.0606 |
| | 4.0604 |
| | 4.0668 |
| | 4.0903 |
| | 4.0507 |
| | 4.0890 |
| | 4.0514 |
| | 4.0881 |
| | 4.0892 |
| | 4.0872 |
| | 4.0868 |
| | 4.0881 |
| | 4.0894 |
| | 4.0876 |
| | 4.0876 |
| | 4.0879 |
| | 4.0877 |
| | 4.0889 |
| | 4.0725 |
| | 4.0904 |
| | 4.0850 |
| | 4.0906 |
| | 4.0864 |
| | 4.1163 |
| | 4.0903 |
| | 4.0862 |
| | 4.0893 |
| | 4.0880 |
| | 4.0891 |
| | 4.0890 |
| | 4.0901 |
| | 4.0975 |
| | 4.1598 |
| | 4.0990 |
| | 4.0995 |
| | 4.0952 |
| | 4.0913 |
| | 4.0919 |
| | 4.0973 |
| | 4.0941 |
| | 4.0999 |
| | 4.0925 |
| | 4.0934 |
| | 4.0981 |
| | 4.0974 |
| | 4.0994 |
| | 4.0910 |
| | 4.1004 |
| | 4.0996 |
| | 4.0995 |
| | 4.0994 |
| | 4.0981 |
| | 4.0981 |
| | 4.0980 |
| | 4.0967 |
| | 4.1079 |
| | 4.1383 |
| | 4.1677 |
| | 4.1890 |
| | 4.1812 |
| | 4.2028 |
| | 4.2235 |
| | 4.1725 |
| | 4.1860 |
| | 4.2032 |
| | 4.2165 |
| | 4.2291 |
| | 4.2160 |
| | 4.1817 |
| | 4.1960 |
| | 4.4562 |
| | 4.2030 |
| | 4.1897 |
| | 4.1365 |
| | 4.0640 |
| | 4.1266 |
| | 4.1486 |
| | 4.3144 |
| | 4.1625 |
| | 4.2249 |
| | 4.1795 |
| | 4.2198 |
| | 4.1706 |
| | 4.2156 |
| | 4.2289 |
| | 4.2204 |
| | 4.2296 |
| | 4.2268 |
| | 4.1667 |
| | 4.2361 |
| | 4.2486 |
| | 4.2119 |
| | 4.2025 |
| | 4.2119 |
| | 4.0879 |
| | 4.2357 |
| | 4.2315 |
| | 4.2136 |
| | 4.2466 |
| | 4.1840 |
| | 4.2913 |
| | 4.2039 |
| | 4.1729 |
| | 4.1793 |
| | 4.2269 |
| | 4.1688 |
| | 4.1613 |
| | 4.1553 |
| | 4.1899 |
| | 4.1457 |
| | 3.9995 |
| | 4.0369 |
| | 4.0381 |
| | 4.0387 |
| | 4.0376 |
| | 4.0367 |
| | 4.0363 |
| | 4.0374 |
| | 4.0363 |
| | 4.0367 |
| | 4.0366 |
| | 4.0374 |
| | 4.0360 |
| | 4.0371 |
| | 4.0371 |
| | 4.0371 |
| | 4.0366 |
| | 4.0368 |
| | 4.0370 |
| | 4.0371 |
| | 4.0367 |
| | 4.0368 |
| | 4.0373 |
| | 4.0303 |
| | 4.0305 |
| | 4.0304 |
| | 4.0304 |
| | 4.0304 |
| | 4.0303 |
| | 4.0297 |
| | 4.0297 |
| | 4.0296 |
| | 4.0294 |
| | 4.0412 |
| | 4.0409 |
| | 4.0411 |
| | 4.0411 |
| | 4.0392 |
| | 4.0385 |
| | 4.0363 |
| | 4.0314 |
| | 4.0279 |
| | 4.0250 |
| | 4.0246 |
| | 4.0237 |
| | 4.0214 |
| | 4.0153 |
| | 4.0143 |
| | 4.0135 |
| | 4.0133 |
| | 4.0146 |
| | 4.0145 |
| | 4.0142 |
| | 4.0150 |
| | 4.0146 |
| | 4.0154 |
| | 4.0152 |
| | 4.0147 |
| | 4.0156 |
| | 4.0159 |
| | 4.0158 |
| | 4.0144 |
| | 4.0161 |
| | 4.0160 |
| | 4.0162 |
| | 4.0161 |
| | 4.0161 |
| | 4.0161 |
| | 4.0161 |
| | 4.0163 |
| | 4.0162 |
| | 4.0161 |
| | 4.0158 |
| | 3.9866 |
| | 3.9867 |
| | 4.0014 |
| | 3.9868 |
| | 3.9867 |
| | 3.9868 |
| | 3.9867 |
| | 3.9989 |
| | 4.0138 |
| | 3.9870 |
| | 3.9870 |
| | 3.9868 |
| | 4.0005 |
| | 4.0003 |
| | 4.0003 |
| | 4.0003 |
| | 4.0042 |
| | 3.9835 |
| | 4.0256 |
| | 3.9851 |
| | 4.0257 |
| | 4.0003 |
| | 4.0255 |
| | 4.0002 |
| | 4.0001 |
| | 3.9919 |
| | 4.0000 |
| | 4.0001 |
| | 4.0003 |
| | 4.0005 |
| | 4.0005 |
| | 4.0257 |