History of daily rates SAR /DKK since Friday, 12 March 2004.
The maximum was reached on
1 Saudi riyal = 2.0603 Danish krone
the minimum on
1 Saudi riyal = 1.2460 Danish krone
Price history of DKK / SAR
Date | SAR/DKK |
| 1.8671 |
| 1.8719 |
| 1.8307 |
| 1.8519 |
| 1.8346 |
| 1.8288 |
| 1.8186 |
| 1.8311 |
| 1.8319 |
| 1.8445 |
| 1.8451 |
| 1.8512 |
| 1.8348 |
| 1.8283 |
| 1.8173 |
| 1.8163 |
| 1.8014 |
| 1.8058 |
| 1.8193 |
| 1.8465 |
| 1.8339 |
| 1.8140 |
| 1.8163 |
| 1.8583 |
| 1.8553 |
| 1.8747 |
| 1.8647 |
| 1.8842 |
| 1.8792 |
| 1.8973 |
| 1.8770 |
| 1.8588 |
| 1.8504 |
| 1.8415 |
| 1.8352 |
| 1.8231 |
| 1.8210 |
| 1.8053 |
| 1.8062 |
| 1.7958 |
| 1.7667 |
| 1.8058 |
| 1.8198 |
| 1.8203 |
| 1.8179 |
| 1.8463 |
| 1.8541 |
| 1.8552 |
| 1.8368 |
| 1.8261 |
| 1.8059 |
| 1.8110 |
| 1.7973 |
| 1.8187 |
| 1.8494 |
| 1.8559 |
| 1.8694 |
| 1.8579 |
| 1.8499 |
| 1.8490 |
| 1.8261 |
| 1.8226 |
| 1.8287 |
| 1.8436 |
| 1.8531 |
| 1.8588 |
| 1.8635 |
| 1.8760 |
| 1.8851 |
| 1.9132 |
| 1.9317 |
| 1.9176 |
| 1.9763 |
| 2.0045 |
| 2.0027 |
| 2.0099 |
| 2.0377 |
| 2.0118 |
| 2.0557 |
| 1.9721 |
| 1.9535 |
| 1.9881 |
| 1.9782 |
| 1.9927 |
| 1.9490 |
| 1.9413 |
| 1.9316 |
| 1.9381 |
| 1.9540 |
| 1.9727 |
| 1.9003 |
| 1.8738 |
| 1.8850 |
| 1.9041 |
| 1.8555 |
| 1.8412 |
| 1.8563 |
| 1.9003 |
| 1.8771 |
| 1.8872 |
| 1.8511 |
| 1.8002 |
| 1.8124 |
| 1.8254 |
| 1.7678 |
| 1.7533 |
| 1.7545 |
| 1.7340 |
| 1.7661 |
| 1.7521 |
| 1.7382 |
| 1.7491 |
| 1.7528 |
| 1.7478 |
| 1.7565 |
| 1.7568 |
| 1.7570 |
| 1.7553 |
| 1.7637 |
| 1.7445 |
| 1.7115 |
| 1.7097 |
| 1.7085 |
| 1.7085 |
| 1.7170 |
| 1.7072 |
| 1.6950 |
| 1.6910 |
| 1.6788 |
| 1.6701 |
| 1.6806 |
| 1.6886 |
| 1.6834 |
| 1.6898 |
| 1.6702 |
| 1.6798 |
| 1.6819 |
| 1.6716 |
| 1.6713 |
| 1.6620 |
| 1.6646 |
| 1.6357 |
| 1.6265 |
| 1.6210 |
| 1.6234 |
| 1.6311 |
| 1.6332 |
| 1.6440 |
| 1.6413 |
| 1.6464 |
| 1.6650 |
| 1.6787 |
| 1.6848 |
| 1.6617 |
| 1.6624 |
| 1.6725 |
| 1.6453 |
| 1.6299 |
| 1.6344 |
| 1.6452 |
| 1.6431 |
| 1.6333 |
| 1.6420 |
| 1.6301 |
| 1.6186 |
| 1.6213 |
| 1.6206 |
| 1.6331 |
| 1.6386 |
| 1.6624 |
| 1.6764 |
| 1.6742 |
| 1.6793 |
| 1.7058 |
| 1.6800 |
| 1.6857 |
| 1.6792 |
| 1.6827 |
| 1.7000 |
| 1.6866 |
| 1.6715 |
| 1.6786 |
| 1.6627 |
| 1.6825 |
| 1.6728 |
| 1.6916 |
| 1.6881 |
| 1.6863 |
| 1.7326 |
| 1.7492 |
| 1.7562 |
| 1.7664 |
| 1.7621 |
| 1.7527 |
| 1.7577 |
| 1.7853 |
| 1.8194 |
| 1.8181 |
| 1.8367 |
| 1.8215 |
| 1.8320 |
| 1.8292 |
| 1.8173 |
| 1.8381 |
| 1.8022 |
| 1.8474 |
| 1.7832 |
| 1.7451 |
| 1.7875 |
| 1.8358 |
| 1.8380 |
| 1.8260 |
| 1.8005 |
| 1.8077 |
| 1.7948 |
| 1.7892 |
| 1.7796 |
| 1.7775 |
| 1.7960 |
| 1.7892 |
| 1.8011 |
| 1.7988 |
| 1.8096 |
| 1.7995 |
| 1.8058 |
| 1.7904 |
| 1.7947 |
| 1.7855 |
| 1.8062 |
| 1.8150 |
| 1.8263 |
| 1.8105 |
| 1.8093 |
| 1.8005 |
| 1.8131 |
| 1.7911 |
| 1.7943 |
| 1.7738 |
| 1.7697 |
| 1.7866 |
| 1.7765 |
| 1.7687 |
| 1.7739 |
| 1.7632 |
| 1.7463 |
| 1.7738 |
| 1.7595 |
| 1.7706 |
| 1.7787 |
| 1.7835 |
| 1.7726 |
| 1.7773 |
| 1.7798 |
| 1.7682 |
| 1.7600 |
| 1.7684 |
| 1.7768 |
| 1.7586 |
| 1.7552 |
| 1.7667 |
| 1.7548 |
| 1.7505 |
| 1.7588 |
| 1.7644 |
| 1.7407 |
| 1.7415 |
| 1.7510 |
| 1.7342 |
| 1.7342 |
| 1.7358 |
| 1.7459 |
| 1.7542 |
| 1.7520 |
| 1.7520 |
| 1.7550 |
| 1.7363 |
| 1.7716 |
| 1.7425 |
| 1.7487 |
| 1.7344 |
| 1.7164 |
| 1.7308 |
| 1.7173 |
| 1.6922 |
| 1.7048 |
| 1.7148 |
| 1.7114 |
| 1.7021 |
| 1.7303 |
| 1.7430 |
| 1.7195 |
| 1.6964 |
| 1.6988 |
| 1.6972 |
| 1.6906 |
| 1.7066 |
| 1.6982 |
| 1.7085 |
| 1.6787 |
| 1.6961 |
| 1.7081 |
| 1.6843 |
| 1.6650 |
| 1.6645 |
| 1.6443 |
| 1.6267 |
| 1.6037 |
| 1.6117 |
| 1.6154 |
| 1.5933 |
| 1.6102 |
| 1.6095 |
| 1.6099 |
| 1.6120 |
| 1.6014 |
| 1.6143 |
| 1.6051 |
| 1.6028 |
| 1.6191 |
| 1.6192 |
| 1.6592 |
| 1.6525 |
| 1.6740 |
| 1.6841 |
| 1.6850 |
| 1.6721 |
| 1.6671 |
| 1.6907 |
| 1.7005 |
| 1.7093 |
| 1.7030 |
| 1.6885 |
| 1.6828 |
| 1.6905 |
| 1.6918 |
| 1.6734 |
| 1.6591 |
| 1.6588 |
| 1.6674 |
| 1.6580 |
| 1.6792 |
| 1.6841 |
| 1.6810 |
| 1.6776 |
| 1.7038 |
| 1.7283 |
| 1.7399 |
| 1.7434 |
| 1.7724 |
| 1.7795 |
| 1.7709 |
| 1.7623 |
| 1.7823 |
| 1.7663 |
| 1.8062 |
| 1.8163 |
| 1.8180 |
| 1.8259 |
| 1.8644 |
| 1.8713 |
| 1.8592 |
| 1.8262 |
| 1.8470 |
| 1.8623 |
| 1.8737 |
| 1.8727 |
| 1.8678 |
| 1.8717 |
| 1.8457 |
| 1.8527 |
| 1.8422 |
| 1.8717 |
| 1.8729 |
| 1.8956 |
| 1.8961 |
| 1.9073 |
| 1.8651 |
| 1.8438 |
| 1.8724 |
| 1.8660 |
| 1.8474 |
| 1.7965 |
| 1.8078 |
| 1.8247 |
| 1.8035 |
| 1.7816 |
| 1.7699 |
| 1.7660 |
| 1.7775 |
| 1.7668 |
| 1.7800 |
| 1.7746 |
| 1.7538 |
| 1.7743 |
| 1.7899 |
| 1.7770 |
| 1.8050 |
| 1.7930 |
| 1.7931 |
| 1.7800 |
| 1.8021 |
| 1.7484 |
| 1.7562 |
| 1.7649 |
| 1.7757 |
| 1.7676 |
| 1.7471 |
| 1.7357 |
| 1.7395 |
| 1.7579 |
| 1.7577 |
| 1.7432 |
| 1.7405 |
| 1.7798 |
| 1.7600 |
| 1.7862 |
| 1.8128 |
| 1.8098 |
| 1.7899 |
| 1.7647 |
| 1.7779 |
| 1.8246 |
| 1.8391 |
| 1.8237 |
| 1.8247 |
| 1.8254 |
| 1.8193 |
| 1.8343 |
| 1.8139 |
| 1.8243 |
| 1.8762 |
| 1.8606 |
| 1.8478 |
| 1.8506 |
| 1.8059 |
| 1.8008 |
| 1.7557 |
| 1.7521 |
| 1.7771 |
| 1.7716 |
| 1.7749 |
| 1.7574 |
| 1.7819 |
| 1.7751 |
| 1.7223 |
| 1.7952 |
| 1.8078 |
| 1.8154 |
| 1.7979 |
| 1.8370 |
| 1.8051 |
| 1.7986 |
| 1.7751 |
| 1.7531 |
| 1.7651 |
| 1.7681 |
| 1.8183 |
| 1.8102 |
| 1.7546 |
| 1.7828 |
| 1.7831 |
| 1.8296 |
| 1.8501 |
| 1.8832 |
| 1.8235 |
| 1.8369 |
| 1.8190 |
| 1.8854 |
| 1.8311 |
| 1.7768 |
| 1.7522 |
| 1.7469 |
| 1.7518 |
| 1.7490 |
| 1.7658 |
| 1.7068 |
| 1.6747 |
| 1.6597 |
| 1.6302 |
| 1.6214 |
| 1.5923 |
| 1.6107 |
| 1.5902 |
| 1.5959 |
| 1.5915 |
| 1.5949 |
| 1.5883 |
| 1.5632 |
| 1.5521 |
| 1.5608 |
| 1.5714 |
| 1.5638 |
| 1.5451 |
| 1.5338 |
| 1.5378 |
| 1.5128 |
| 1.5068 |
| 1.4869 |
| 1.4845 |
| 1.4810 |
| 1.4797 |
| 1.4699 |
| 1.4600 |
| 1.4613 |
| 1.4528 |
| 1.4614 |
| 1.4655 |
| 1.4626 |
| 1.4627 |
| 1.4590 |
| 1.4522 |
| 1.4466 |
| 1.4343 |
| 1.4373 |
| 1.4420 |
| 1.4403 |
| 1.4494 |
| 1.4457 |
| 1.4394 |
| 1.4293 |
| 1.4339 |
| 1.4474 |
| 1.4487 |
| 1.4516 |
| 1.4589 |
| 1.4717 |
| 1.4550 |
| 1.4679 |
| 1.4556 |
| 1.4600 |
| 1.4427 |
| 1.4528 |
| 1.4459 |
| 1.4485 |
| 1.4680 |
| 1.4703 |
| 1.4728 |
| 1.4842 |
| 1.4723 |
| 1.4420 |
| 1.4540 |
| 1.4673 |
| 1.4651 |
| 1.4705 |
| 1.4721 |
| 1.4909 |
| 1.5032 |
| 1.5068 |
| 1.4873 |
| 1.4915 |
| 1.4952 |
| 1.4986 |
| 1.4980 |
| 1.5102 |
| 1.5228 |
| 1.5476 |
| 1.5241 |
| 1.5164 |
| 1.4891 |
| 1.5019 |
| 1.5235 |
| 1.5369 |
| 1.5440 |
| 1.5317 |
| 1.5182 |
| 1.5200 |
| 1.5219 |
| 1.5215 |
| 1.5281 |
| 1.5508 |
| 1.5408 |
| 1.5320 |
| 1.5274 |
| 1.5266 |
| 1.5191 |
| 1.4890 |
| 1.4858 |
| 1.4691 |
| 1.4788 |
| 1.4943 |
| 1.4880 |
| 1.5155 |
| 1.5077 |
| 1.5075 |
| 1.5112 |
| 1.5382 |
| 1.5238 |
| 1.5330 |
| 1.5562 |
| 1.5632 |
| 1.5551 |
| 1.5413 |
| 1.5230 |
| 1.5349 |
| 1.5329 |
| 1.5423 |
| 1.5391 |
| 1.5166 |
| 1.5551 |
| 1.5800 |
| 1.5867 |
| 1.6101 |
| 1.6087 |
| 1.6005 |
| 1.6190 |
| 1.6376 |
| 1.6217 |
| 1.6136 |
| 1.5743 |
| 1.5873 |
| 1.5731 |
| 1.5833 |
| 1.5896 |
| 1.5776 |
| 1.5524 |
| 1.5423 |
| 1.5202 |
| 1.5001 |
| 1.5104 |
| 1.5193 |
| 1.5157 |
| 1.4884 |
| 1.4899 |
| 1.5026 |
| 1.5095 |
| 1.4993 |
| 1.4812 |
| 1.4952 |
| 1.4984 |
| 1.5149 |
| 1.5109 |
| 1.5225 |
| 1.5652 |
| 1.5562 |
| 1.5325 |
| 1.5181 |
| 1.5216 |
| 1.5002 |
| 1.4749 |
| 1.4868 |
| 1.4713 |
| 1.4550 |
| 1.4439 |
| 1.4214 |
| 1.4289 |
| 1.4422 |
| 1.4590 |
| 1.4933 |
| 1.4687 |
| 1.4552 |
| 1.4548 |
| 1.4042 |
| 1.3702 |
| 1.3799 |
| 1.3813 |
| 1.3969 |
| 1.3853 |
| 1.3829 |
| 1.4148 |
| 1.4158 |
| 1.3712 |
| 1.3962 |
| 1.3933 |
| 1.3842 |
| 1.3615 |
| 1.3917 |
| 1.4179 |
| 1.4031 |
| 1.3847 |
| 1.3396 |
| 1.3640 |
| 1.3960 |
| 1.3772 |
| 1.3972 |
| 1.4137 |
| 1.4019 |
| 1.4241 |
| 1.4202 |
| 1.4390 |
| 1.4539 |
| 1.4773 |
| 1.4661 |
| 1.4509 |
| 1.4603 |
| 1.4903 |
| 1.5370 |
| 1.4879 |
| 1.5120 |
| 1.5124 |
| 1.4914 |
| 1.4959 |
| 1.5147 |
| 1.4585 |
| 1.4600 |
| 1.4278 |
| 1.4297 |
| 1.4202 |
| 1.4274 |
| 1.4284 |
| 1.4514 |
| 1.4747 |
| 1.5192 |
| 1.5461 |
| 1.5415 |
| 1.5649 |
| 1.5665 |
| 1.5486 |
| 1.5002 |
| 1.5138 |
| 1.5336 |
| 1.5336 |
| 1.5808 |
| 1.5846 |
| 1.6112 |
| 1.6029 |
| 1.6185 |
| 1.6595 |
| 1.6103 |
| 1.6039 |
| 1.6076 |
| 1.5380 |
| 1.5021 |
| 1.4877 |
| 1.4754 |
| 1.4609 |
| 1.4725 |
| 1.4743 |
| 1.4690 |
| 1.4502 |
| 1.4548 |
| 1.4669 |
| 1.4585 |
| 1.4581 |
| 1.4510 |
| 1.4269 |
| 1.4045 |
| 1.3806 |
| 1.3657 |
| 1.3786 |
| 1.3785 |
| 1.3842 |
| 1.3548 |
| 1.3405 |
| 1.3223 |
| 1.3257 |
| 1.3252 |
| 1.3236 |
| 1.3421 |
| 1.3262 |
| 1.3294 |
| 1.3443 |
| 1.3565 |
| 1.3557 |
| 1.3517 |
| 1.3606 |
| 1.3856 |
| 1.3871 |
| 1.3864 |
| 1.4098 |
| 1.4010 |
| 1.3828 |
| 1.3936 |
| 1.3969 |
| 1.4207 |
| 1.4263 |
| 1.4120 |
| 1.4326 |
| 1.4370 |
| 1.4308 |
| 1.3981 |
| 1.4174 |
| 1.4703 |
| 1.4613 |
| 1.4938 |
| 1.5151 |
| 1.5355 |
| 1.4899 |
| 1.4782 |
| 1.5079 |
| 1.4637 |
| 1.5273 |
| 1.5767 |
| 1.5787 |
| 1.5562 |
| 1.5526 |
| 1.5251 |
| 1.5543 |
| 1.5206 |
| 1.5039 |
| 1.4853 |
| 1.4617 |
| 1.3963 |
| 1.4234 |
| 1.4620 |
| 1.5397 |
| 1.5728 |
| 1.5492 |
| 1.5657 |
| 1.5478 |
| 1.5554 |
| 1.5941 |
| 1.4850 |
| 1.4634 |
| 1.4647 |
| 1.3814 |
| 1.3576 |
| 1.4034 |
| 1.4036 |
| 1.3590 |
| 1.3459 |
| 1.3519 |
| 1.3278 |
| 1.2776 |
| 1.2634 |
| 1.2537 |
| 1.2527 |
| 1.2695 |
| 1.2620 |
| 1.2820 |
| 1.2856 |
| 1.2638 |
| 1.2803 |
| 1.2634 |
| 1.2798 |
| 1.2846 |
| 1.2856 |
| 1.2725 |
| 1.2514 |
| 1.2552 |
| 1.2666 |
| 1.2583 |
| 1.2910 |
| 1.2626 |
| 1.2951 |
| 1.3071 |
| 1.3415 |
| 1.3573 |
| 1.3687 |
| 1.3401 |
| 1.3454 |
| 1.3689 |
| 1.3336 |
| 1.3506 |
| 1.3562 |
| 1.3806 |
| 1.3842 |
| 1.3548 |
| 1.3646 |
| 1.3412 |
| 1.3586 |
| 1.3664 |
| 1.3756 |
| 1.3829 |
| 1.4062 |
| 1.3997 |
| 1.4117 |
| 1.3995 |
| 1.4124 |
| 1.4319 |
| 1.4391 |
| 1.4568 |
| 1.4535 |
| 1.4723 |
| 1.4552 |
| 1.4375 |
| 1.4511 |
| 1.4358 |
| 1.4395 |
| 1.4562 |
| 1.4582 |
| 1.4741 |
| 1.4808 |
| 1.4864 |
| 1.4727 |
| 1.4772 |
| 1.4774 |
| 1.4667 |
| 1.4595 |
| 1.4575 |
| 1.4647 |
| 1.4670 |
| 1.4874 |
| 1.4861 |
| 1.4937 |
| 1.4932 |
| 1.5083 |
| 1.5176 |
| 1.5097 |
| 1.5136 |
| 1.5335 |
| 1.5373 |
| 1.5374 |
| 1.5352 |
| 1.5362 |
| 1.5268 |
| 1.5110 |
| 1.5095 |
| 1.5185 |
| 1.5054 |
| 1.4931 |
| 1.5152 |
| 1.5503 |
| 1.5512 |
| 1.5645 |
| 1.5629 |
| 1.5855 |
| 1.5880 |
| 1.5777 |
| 1.5639 |
| 1.5589 |
| 1.5699 |
| 1.5658 |
| 1.5484 |
| 1.5549 |
| 1.5404 |
| 1.5633 |
| 1.5477 |
| 1.5585 |
| 1.5749 |
| 1.5868 |
| 1.5600 |
| 1.5550 |
| 1.5825 |
| 1.5797 |
| 1.5801 |
| 1.5351 |
| 1.5597 |
| 1.5534 |
| 1.5506 |
| 1.5615 |
| 1.5790 |
| 1.6076 |
| 1.6276 |
| 1.6450 |
| 1.6449 |
| 1.6553 |
| 1.6349 |
| 1.6672 |
| 1.6563 |
| 1.6779 |
| 1.6680 |
| 1.6740 |
| 1.6638 |
| 1.6469 |
| 1.6209 |
| 1.6419 |
| 1.6473 |
| 1.6823 |
| 1.6766 |
| 1.6585 |
| 1.6627 |
| 1.6868 |
| 1.6886 |
| 1.6902 |
| 1.7007 |
| 1.6853 |
| 1.6578 |
| 1.6621 |
| 1.6542 |
| 1.6472 |
| 1.6686 |
| 1.6531 |
| 1.6374 |
| 1.6164 |
| 1.5858 |
| 1.6219 |
| 1.6254 |
| 1.6086 |
| 1.6090 |
| 1.6293 |
| 1.6497 |
| 1.6485 |
| 1.6517 |
| 1.6689 |
| 1.6337 |
| 1.6291 |
| 1.6461 |
| 1.6165 |
| 1.5889 |
| 1.5816 |
| 1.5725 |
| 1.5465 |
| 1.5433 |
| 1.5312 |
| 1.5300 |
| 1.5315 |
| 1.5449 |
| 1.5388 |
| 1.5065 |
| 1.4863 |
| 1.5030 |
| 1.4967 |
| 1.5206 |
| 1.5299 |
| 1.5483 |
| 1.5217 |
| 1.5198 |
| 1.5161 |
| 1.5140 |
| 1.4691 |
| 1.4633 |
| 1.4810 |
| 1.4918 |
| 1.4745 |
| 1.4932 |
| 1.5199 |
| 1.5303 |
| 1.5333 |
| 1.5551 |
| 1.5502 |
| 1.5880 |
| 1.6011 |
| 1.6145 |
| 1.6171 |
| 1.6330 |
| 1.6202 |
| 1.6393 |
| 1.6465 |
| 1.6217 |
| 1.6078 |
| 1.6177 |
| 1.6465 |
| 1.6321 |
| 1.5968 |
| 1.5987 |
| 1.6181 |
| 1.6240 |
| 1.6371 |
| 1.6472 |
| 1.6092 |
| 1.6234 |
| 1.6575 |
| 1.6507 |
| 1.6763 |
| 1.6608 |
| 1.6742 |
| 1.6494 |
| 1.6440 |
| 1.6490 |
| 1.6363 |
| 1.6067 |
| 1.6198 |