History of daily rates SAR /BZD since Friday, 12 March 2004.
The maximum was reached on
1 Saudi riyal = 0.5424 Belize dollar
the minimum on
1 Saudi riyal = 0.5019 Belize dollar
Price history of BZD / SAR
Date | SAR/BZD |
| 0.5379 |
| 0.5371 |
| 0.5360 |
| 0.5372 |
| 0.5373 |
| 0.5389 |
| 0.5375 |
| 0.5377 |
| 0.5374 |
| 0.5374 |
| 0.5374 |
| 0.5381 |
| 0.5373 |
| 0.5373 |
| 0.5370 |
| 0.5372 |
| 0.5390 |
| 0.5389 |
| 0.5373 |
| 0.5379 |
| 0.5376 |
| 0.5375 |
| 0.5373 |
| 0.5378 |
| 0.5375 |
| 0.5369 |
| 0.5372 |
| 0.5375 |
| 0.5373 |
| 0.5377 |
| 0.5372 |
| 0.5373 |
| 0.5366 |
| 0.5378 |
| 0.5374 |
| 0.5371 |
| 0.5376 |
| 0.5370 |
| 0.5376 |
| 0.5371 |
| 0.5371 |
| 0.5376 |
| 0.5370 |
| 0.5374 |
| 0.5373 |
| 0.5376 |
| 0.5365 |
| 0.5374 |
| 0.5377 |
| 0.5377 |
| 0.5375 |
| 0.5361 |
| 0.5358 |
| 0.5376 |
| 0.5345 |
| 0.5370 |
| 0.5371 |
| 0.5375 |
| 0.5371 |
| 0.5372 |
| 0.5368 |
| 0.5372 |
| 0.5367 |
| 0.5362 |
| 0.5363 |
| 0.5358 |
| 0.5359 |
| 0.5356 |
| 0.5361 |
| 0.5369 |
| 0.5366 |
| 0.5365 |
| 0.5365 |
| 0.5339 |
| 0.5337 |
| 0.5363 |
| 0.5361 |
| 0.5361 |
| 0.5357 |
| 0.5357 |
| 0.5365 |
| 0.5362 |
| 0.5370 |
| 0.5365 |
| 0.5368 |
| 0.5359 |
| 0.5369 |
| 0.5362 |
| 0.5369 |
| 0.5379 |
| 0.5371 |
| 0.5372 |
| 0.5374 |
| 0.5376 |
| 0.5375 |
| 0.5372 |
| 0.5374 |
| 0.5375 |
| 0.5378 |
| 0.5376 |
| 0.5374 |
| 0.5373 |
| 0.5340 |
| 0.5362 |
| 0.5375 |
| 0.5372 |
| 0.5374 |
| 0.5371 |
| 0.5373 |
| 0.5374 |
| 0.5371 |
| 0.5370 |
| 0.5371 |
| 0.5372 |
| 0.5369 |
| 0.5374 |
| 0.5373 |
| 0.5373 |
| 0.5375 |
| 0.5376 |
| 0.5371 |
| 0.5344 |
| 0.5374 |
| 0.5375 |
| 0.5375 |
| 0.5375 |
| 0.5375 |
| 0.5376 |
| 0.5374 |
| 0.5375 |
| 0.5374 |
| 0.5376 |
| 0.5374 |
| 0.5374 |
| 0.5374 |
| 0.5375 |
| 0.5365 |
| 0.5373 |
| 0.5374 |
| 0.5377 |
| 0.5374 |
| 0.5376 |
| 0.5374 |
| 0.5375 |
| 0.5375 |
| 0.5376 |
| 0.5376 |
| 0.5373 |
| 0.5375 |
| 0.5386 |
| 0.5376 |
| 0.5370 |
| 0.5377 |
| 0.5375 |
| 0.5371 |
| 0.5375 |
| 0.5374 |
| 0.5374 |
| 0.5377 |
| 0.5374 |
| 0.5372 |
| 0.5374 |
| 0.5374 |
| 0.5374 |
| 0.5371 |
| 0.5371 |
| 0.5369 |
| 0.5375 |
| 0.5375 |
| 0.5375 |
| 0.5377 |
| 0.5368 |
| 0.5378 |
| 0.5375 |
| 0.5346 |
| 0.5373 |
| 0.5374 |
| 0.5373 |
| 0.5374 |
| 0.5377 |
| 0.5374 |
| 0.5374 |
| 0.5370 |
| 0.5376 |
| 0.5348 |
| 0.5374 |
| 0.5370 |
| 0.5376 |
| 0.5368 |
| 0.5373 |
| 0.5374 |
| 0.5377 |
| 0.5373 |
| 0.5374 |
| 0.5371 |
| 0.5368 |
| 0.5364 |
| 0.5366 |
| 0.5366 |
| 0.5365 |
| 0.5362 |
| 0.5372 |
| 0.5271 |
| 0.5360 |
| 0.5365 |
| 0.5313 |
| 0.5351 |
| 0.5359 |
| 0.5370 |
| 0.5374 |
| 0.5373 |
| 0.5375 |
| 0.5372 |
| 0.5374 |
| 0.5373 |
| 0.5373 |
| 0.5376 |
| 0.5372 |
| 0.5375 |
| 0.5373 |
| 0.5375 |
| 0.5377 |
| 0.5375 |
| 0.5375 |
| 0.5371 |
| 0.5374 |
| 0.5358 |
| 0.5372 |
| 0.5376 |
| 0.5372 |
| 0.5385 |
| 0.5377 |
| 0.5372 |
| 0.5365 |
| 0.5372 |
| 0.5375 |
| 0.5374 |
| 0.5374 |
| 0.5372 |
| 0.5377 |
| 0.5374 |
| 0.5377 |
| 0.5374 |
| 0.5396 |
| 0.5373 |
| 0.5374 |
| 0.5374 |
| 0.5375 |
| 0.5375 |
| 0.5375 |
| 0.5375 |
| 0.5374 |
| 0.5374 |
| 0.5379 |
| 0.5374 |
| 0.5374 |
| 0.5333 |
| 0.5370 |
| 0.5375 |
| 0.5374 |
| 0.5369 |
| 0.5375 |
| 0.5376 |
| 0.5361 |
| 0.5375 |
| 0.5358 |
| 0.5377 |
| 0.5373 |
| 0.5374 |
| 0.5376 |
| 0.5377 |
| 0.5374 |
| 0.5370 |
| 0.5375 |
| 0.5373 |
| 0.5372 |
| 0.5371 |
| 0.5359 |
| 0.5358 |
| 0.5356 |
| 0.5358 |
| 0.5361 |
| 0.5359 |
| 0.5366 |
| 0.5362 |
| 0.5361 |
| 0.5360 |
| 0.5358 |
| 0.5357 |
| 0.5360 |
| 0.5359 |
| 0.5356 |
| 0.5359 |
| 0.5358 |
| 0.5358 |
| 0.5359 |
| 0.5352 |
| 0.5359 |
| 0.5329 |
| 0.5371 |
| 0.5361 |
| 0.5362 |
| 0.5358 |
| 0.5359 |
| 0.5363 |
| 0.5361 |
| 0.5359 |
| 0.5339 |
| 0.5363 |
| 0.5355 |
| 0.5344 |
| 0.5358 |
| 0.5359 |
| 0.5360 |
| 0.5360 |
| 0.5362 |
| 0.5362 |
| 0.5358 |
| 0.5360 |
| 0.5355 |
| 0.5368 |
| 0.5351 |
| 0.5357 |
| 0.5364 |
| 0.5369 |
| 0.5356 |
| 0.5377 |
| 0.5379 |
| 0.5353 |
| 0.5351 |
| 0.5353 |
| 0.5357 |
| 0.5376 |
| 0.5378 |
| 0.5382 |
| 0.5389 |
| 0.5376 |
| 0.5401 |
| 0.5380 |
| 0.5357 |
| 0.5372 |
| 0.5384 |
| 0.5376 |
| 0.5326 |
| 0.5378 |
| 0.5367 |
| 0.5357 |
| 0.5360 |
| 0.5356 |
| 0.5358 |
| 0.5366 |
| 0.5353 |
| 0.5370 |
| 0.5354 |
| 0.5371 |
| 0.5372 |
| 0.5373 |
| 0.5373 |
| 0.5371 |
| 0.5369 |
| 0.5370 |
| 0.5370 |
| 0.5373 |
| 0.5373 |
| 0.5371 |
| 0.5372 |
| 0.5372 |
| 0.5371 |
| 0.5373 |
| 0.5365 |
| 0.5352 |
| 0.5325 |
| 0.5326 |
| 0.5326 |
| 0.5324 |
| 0.5328 |
| 0.5327 |
| 0.5326 |
| 0.5334 |
| 0.5321 |
| 0.5324 |
| 0.5324 |
| 0.5324 |
| 0.5325 |
| 0.5324 |
| 0.5323 |
| 0.5323 |
| 0.5325 |
| 0.5325 |
| 0.5324 |
| 0.5324 |
| 0.5325 |
| 0.5326 |
| 0.5325 |
| 0.5325 |
| 0.5325 |
| 0.5325 |
| 0.5329 |
| 0.5329 |
| 0.5340 |
| 0.5360 |
| 0.5314 |
| 0.5357 |
| 0.5347 |
| 0.5344 |
| 0.5355 |
| 0.5325 |
| 0.5328 |
| 0.5322 |
| 0.5317 |
| 0.5327 |
| 0.5322 |
| 0.5303 |
| 0.5327 |
| 0.5323 |
| 0.5315 |
| 0.5326 |
| 0.5319 |
| 0.5326 |
| 0.5305 |
| 0.5317 |
| 0.5318 |
| 0.5319 |
| 0.5340 |
| 0.5315 |
| 0.5317 |
| 0.5323 |
| 0.5319 |
| 0.5328 |
| 0.5305 |
| 0.5319 |
| 0.5312 |
| 0.5309 |
| 0.5322 |
| 0.5320 |
| 0.5336 |
| 0.5323 |
| 0.5320 |
| 0.5319 |
| 0.5320 |
| 0.5320 |
| 0.5346 |
| 0.5319 |
| 0.5319 |
| 0.5327 |
| 0.5379 |
| 0.5373 |
| 0.5374 |
| 0.5366 |
| 0.5361 |
| 0.5359 |
| 0.5360 |
| 0.5368 |
| 0.5365 |
| 0.5358 |
| 0.5338 |
| 0.5329 |
| 0.5329 |
| 0.5329 |
| 0.5329 |
| 0.5324 |
| 0.5329 |
| 0.5327 |
| 0.5328 |
| 0.5307 |
| 0.5325 |
| 0.5323 |
| 0.5322 |
| 0.5327 |
| 0.5331 |
| 0.5325 |
| 0.5332 |
| 0.5323 |
| 0.5323 |
| 0.5316 |
| 0.5318 |
| 0.5322 |
| 0.5321 |
| 0.5327 |
| 0.5316 |
| 0.5323 |
| 0.5321 |
| 0.5324 |
| 0.5321 |
| 0.5325 |
| 0.5330 |
| 0.5334 |
| 0.5327 |
| 0.5327 |
| 0.5307 |
| 0.5300 |
| 0.5323 |
| 0.5320 |
| 0.5311 |
| 0.5331 |
| 0.5326 |
| 0.5322 |
| 0.5328 |
| 0.5329 |
| 0.5327 |
| 0.5329 |
| 0.5328 |
| 0.5328 |
| 0.5326 |
| 0.5325 |
| 0.5327 |
| 0.5312 |
| 0.5329 |
| 0.5328 |
| 0.5328 |
| 0.5357 |
| 0.5357 |
| 0.5356 |
| 0.5356 |
| 0.5368 |
| 0.5346 |
| 0.5360 |
| 0.5360 |
| 0.5319 |
| 0.5317 |
| 0.5323 |
| 0.5324 |
| 0.5325 |
| 0.5310 |
| 0.5319 |
| 0.5320 |
| 0.5320 |
| 0.5320 |
| 0.5310 |
| 0.5308 |
| 0.5322 |
| 0.5319 |
| 0.5317 |
| 0.5313 |
| 0.5317 |
| 0.5311 |
| 0.5314 |
| 0.5336 |
| 0.5318 |
| 0.5286 |
| 0.5312 |
| 0.5319 |
| 0.5288 |
| 0.5280 |
| 0.5313 |
| 0.5306 |
| 0.5253 |
| 0.5322 |
| 0.5272 |
| 0.5321 |
| 0.5309 |
| 0.5270 |
| 0.5263 |
| 0.5263 |
| 0.5375 |
| 0.5388 |
| 0.5340 |
| 0.5314 |
| 0.5339 |
| 0.5303 |
| 0.5294 |
| 0.5391 |
| 0.5383 |
| 0.5359 |
| 0.5363 |
| 0.5300 |
| 0.5305 |
| 0.5388 |
| 0.5389 |
| 0.5266 |
| 0.5386 |
| 0.5263 |
| 0.5270 |
| 0.5301 |
| 0.5402 |
| 0.5357 |
| 0.5301 |
| 0.5284 |
| 0.5267 |
| 0.5279 |
| 0.5308 |
| 0.5249 |
| 0.5315 |
| 0.5328 |
| 0.5287 |
| 0.5313 |
| 0.5291 |
| 0.5305 |
| 0.5318 |
| 0.5308 |
| 0.5284 |
| 0.5301 |
| 0.5331 |
| 0.5224 |
| 0.5176 |
| 0.5167 |
| 0.5033 |
| 0.5041 |
| 0.5225 |
| 0.5035 |
| 0.5172 |
| 0.5033 |
| 0.5166 |
| 0.5044 |
| 0.5054 |
| 0.5075 |
| 0.5047 |
| 0.5203 |
| 0.5206 |
| 0.5201 |
| 0.5218 |
| 0.5218 |
| 0.5218 |
| 0.5200 |
| 0.5218 |
| 0.5218 |
| 0.5218 |
| 0.5218 |
| 0.5218 |
| 0.5240 |
| 0.5240 |
| 0.5240 |
| 0.5240 |
| 0.5218 |
| 0.5218 |
| 0.5218 |
| 0.5218 |
| 0.5218 |
| 0.5264 |
| 0.5264 |
| 0.5264 |
| 0.5264 |
| 0.5264 |
| 0.5314 |
| 0.5314 |
| 0.5314 |
| 0.5314 |
| 0.5314 |
| 0.5314 |
| 0.5314 |
| 0.5313 |
| 0.5315 |
| 0.5315 |
| 0.5315 |
| 0.5315 |
| 0.5315 |
| 0.5315 |
| 0.5315 |
| 0.5315 |
| 0.5315 |
| 0.5280 |
| 0.5279 |
| 0.5300 |
| 0.5315 |
| 0.5251 |
| 0.5316 |
| 0.5314 |
| 0.5314 |
| 0.5277 |
| 0.5316 |
| 0.5314 |
| 0.5313 |
| 0.5314 |
| 0.5280 |
| 0.5313 |
| 0.5315 |
| 0.5280 |
| 0.5300 |
| 0.5280 |
| 0.5280 |
| 0.5325 |
| 0.5313 |
| 0.5301 |
| 0.5299 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5304 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5305 |
| 0.5300 |
| 0.5300 |
| 0.5304 |
| 0.5299 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5294 |
| 0.5300 |
| 0.5273 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5300 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5300 |
| 0.5300 |
| 0.5292 |
| 0.5299 |
| 0.5292 |
| 0.5292 |
| 0.5293 |
| 0.5300 |
| 0.5291 |
| 0.5291 |
| 0.5292 |
| 0.5299 |
| 0.5299 |
| 0.5299 |
| 0.5292 |
| 0.5293 |
| 0.5292 |
| 0.5290 |
| 0.5293 |
| 0.5294 |
| 0.5310 |
| 0.5285 |
| 0.5285 |
| 0.5292 |
| 0.5292 |
| 0.5299 |
| 0.5299 |
| 0.5292 |
| 0.5299 |
| 0.5292 |
| 0.5292 |
| 0.5292 |
| 0.5292 |
| 0.5293 |
| 0.5292 |
| 0.5292 |
| 0.5292 |
| 0.5292 |
| 0.5292 |
| 0.5292 |
| 0.5292 |
| 0.5279 |
| 0.5292 |
| 0.5306 |
| 0.5290 |
| 0.5278 |
| 0.5292 |
| 0.5292 |
| 0.5293 |
| 0.5292 |
| 0.5322 |
| 0.5292 |
| 0.5306 |
| 0.5293 |
| 0.5300 |
| 0.5308 |
| 0.5306 |
| 0.5314 |
| 0.5300 |
| 0.5300 |
| 0.5299 |
| 0.5300 |
| 0.5297 |
| 0.5317 |
| 0.5324 |
| 0.5345 |
| 0.5311 |
| 0.5324 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5320 |
| 0.5322 |
| 0.5310 |
| 0.5324 |
| 0.5323 |
| 0.5306 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5306 |
| 0.5300 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5300 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5314 |
| 0.5313 |
| 0.5320 |
| 0.5321 |
| 0.5314 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5319 |
| 0.5313 |
| 0.5313 |
| 0.5320 |
| 0.5313 |
| 0.5320 |
| 0.5320 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5281 |
| 0.5319 |
| 0.5313 |
| 0.5280 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5320 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5281 |
| 0.5281 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5279 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5282 |
| 0.5282 |
| 0.5280 |
| 0.5282 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5280 |
| 0.5282 |
| 0.5282 |
| 0.5305 |
| 0.5280 |
| 0.5305 |
| 0.5293 |
| 0.5303 |
| 0.5299 |
| 0.5292 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5290 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5293 |
| 0.5300 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5306 |
| 0.5306 |
| 0.5307 |
| 0.5307 |
| 0.5306 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5334 |