Historical Rwandan franc / Tuvaluan dollar

History of daily rates RWF /TVD since Sunday, 15 November 2015.

The maximum was reached on

1 Rwandan franc = 0.0019419 Tuvaluan dollar

the minimum on

1 Rwandan franc = 0.0012689 Tuvaluan dollar

Price history of TVD / RWF

Date RWF/TVD
0.0014771
0.0014704
0.0014347
0.0014052
0.0014123
0.0013990
0.0014121
0.0013827
0.0013866
0.0013743
0.0013932
0.0014277
0.0014432
0.0014241
0.0014132
0.0013995
0.0014040
0.0013550
0.0013640
0.0013741
0.0014097
0.0013933
0.0013905
0.0013639
0.0013220
0.0013560
0.0013247
0.0013657
0.0013394
0.0013635
0.0013748
0.0013771
0.0013634
0.0013349
0.0013520
0.0013665
0.0013498
0.0013729
0.0013657
0.0013896
0.0013654
0.0013503
0.0013480
0.0013320
0.0013131
0.0013211
0.0013525
0.0013401
0.0013608
0.0013686
0.0013715
0.0013426
0.0013309
0.0013585
0.0013798
0.0013527
0.0013533
0.0013492
0.0013489
0.0013538
0.0013355
0.0013205
0.0013123
0.0013290
0.0012985
0.0012895
0.0012926
0.0012951
0.0012966
0.0012778
0.0012988
0.0012971
0.0012862
0.0013212
0.0013203
0.0013217
0.0012990
0.0013237
0.0013122
0.0012741
0.0012942
0.0013220
0.0013224
0.0013120
0.0013124
0.0013110
0.0013124
0.0013313
0.0013414
0.0013399
0.0013687
0.0013762
0.0013872
0.0013889
0.0014035
0.0014554
0.0014373
0.0014415
0.0014169
0.0014549
0.0014620
0.0014317
0.0014298
0.0014191
0.0014059
0.0014434
0.0014401
0.0014645
0.0014699
0.0014636
0.0014955
0.0015004
0.0015042
0.0015282
0.0015252
0.0015237
0.0015132
0.0015630
0.0016040
0.0016310
0.0016324
0.0016610
0.0016406
0.0016754
0.0016966
0.0017300
0.0017212
0.0018328
0.0017340
0.0016013
0.0016131
0.0015968
0.0015691
0.0015961
0.0015724
0.0015629
0.0015335
0.0015257
0.0015265
0.0015125
0.0015225
0.0015551
0.0015798
0.0015700
0.0015844
0.0015730
0.0015663
0.0015730
0.0015901
0.0015742
0.0015987
0.0016074
0.0015987
0.0015992
0.0015860
0.0015794
0.0016191
0.0016120
0.0016088
0.0016117
0.0016039
0.0015803
0.0015618
0.0015560
0.0015676
0.0015676
0.0015795
0.0016042
0.0016030
0.0015726
0.0015896
0.0015970
0.0015849
0.0015770
0.0015629
0.0015424
0.0015444
0.0015569
0.0015603
0.0015599
0.0015609
0.0015849
0.0015784
0.0015630
0.0015582
0.0015916
0.0015458
0.0015540
0.0015604
0.0015639
0.0015727
0.0015928
0.0016021
0.0015715
0.0016017
0.0015278
0.0015635
0.0015489
0.0015674
0.0015600
0.0015995
0.0016038
0.0015926
0.0015951
0.0015805
0.0015603
0.0015923
0.0016079
0.0015580
0.0015498
0.0015555
0.0015715
0.0015728
0.0015461
0.0015502
0.0015406
0.0015600
0.0015680
0.0015542
0.0015471
0.0015112
0.0015069
0.0015240
0.0015239
0.0015336
0.0015345
0.0015033
0.0015093
0.0015053
0.0015060
0.0015257
0.0014947
0.0015070
0.0014800
0.0014852
0.0014640
0.0014894
0.0015067
0.0014610
0.0014604
0.0014633
0.0014869
0.0014897
0.0015093
0.0015351
0.0015472
0.0015328
0.0015350
0.0015487
0.0015294
0.0014979
0.0015244
0.0015482
0.0015364
0.0015090
0.0015012
0.0014948
0.0015173
0.0015175
0.0015165
0.0015365
0.0014911
0.0014945
0.0015229
0.0015099
0.0015578
0.0015421
0.0015600
0.0015585
0.0015801
0.0015808
0.0015917
0.0015997
0.0016270
0.0016389
0.0016261
0.0015977
0.0015967
0.0016130
0.0015908
0.0015951
0.0015725
0.0016028
0.0016006
0.0015821
0.0015845
0.0015962
0.0015893
0.0016055
0.0015995
0.0016304
0.0016505
0.0017005
0.0017005
0.0016880
0.0016271
0.0016345
0.0016371
0.0016671
0.0016345
0.0015980
0.0016155
0.0016210
0.0016169
0.0016251
0.0016138
0.0016188
0.0016330
0.0016445
0.0016609
0.0016394
0.0016369
0.0016353
0.0016404
0.0016676
0.0016931
0.0016769
0.0017235
0.0017053
0.0017287
0.0017274
0.0017935
0.0017940
0.0017908
0.0017511
0.0017326
0.0016709
0.0016539
0.0016807
0.0017339
0.0017280
0.0017653
0.0017411
0.0017217
0.0017718
0.0018247
0.0018584
0.0018687
0.0018599
0.0018801
0.0018923
0.0019307
0.0019012
0.0018327
0.0018309
0.0018628
0.0018418
0.0018449
0.0018638
0.0018665
0.0018845