Historical Rwandan franc / Papua New Guinean kina

History of daily rates RWF /PGK since Friday, 12 March 2004.

The maximum was reached on

1 Rwandan franc = 0.0060119 Papua New Guinean kina

the minimum on

1 Rwandan franc = 0.0027035 Papua New Guinean kina

Price history of PGK / RWF

Date RWF/PGK
0.0029422
0.0029453
0.0029410
0.0029731
0.0029306
0.0029301
0.0029505
0.0029848
0.0029032
0.0029915
0.0029671
0.0029505
0.0029244
0.0028987
0.0029306
0.0029461
0.0030032
0.0029706
0.0030173
0.0029836
0.0030214
0.0030477
0.0030127
0.0030700
0.0030428
0.0030458
0.0030339
0.0030230
0.0030188
0.0030130
0.0030186
0.0030318
0.0030394
0.0030657
0.0030825
0.0029869
0.0030333
0.0030562
0.0030079
0.0030271
0.0030619
0.0030866
0.0030373
0.0030155
0.0031274
0.0031351
0.0031217
0.0031914
0.0031154
0.0031472
0.0031562
0.0031445
0.0030972
0.0031734
0.0032268
0.0032316
0.0032329
0.0032410
0.0032467
0.0032413
0.0032590
0.0032638
0.0032922
0.0032870
0.0032974
0.0033031
0.0032864
0.0032861
0.0032535
0.0032861
0.0032911
0.0033123
0.0033184
0.0033263
0.0033277
0.0033310
0.0033324
0.0033797
0.0033542
0.0033908
0.0033998
0.0033848
0.0033966
0.0034115
0.0034120
0.0034085
0.0034186
0.0034113
0.0034399
0.0034767
0.0034428
0.0034740
0.0034903
0.0034354
0.0034641
0.0034985
0.0034809
0.0034387
0.0034451
0.0034506
0.0034338
0.0034400
0.0034467
0.0034395
0.0034642
0.0034057
0.0034062
0.0034342
0.0034340
0.0034347
0.0034114
0.0034155
0.0034834
0.0034303
0.0034564
0.0034313
0.0034670
0.0034404
0.0034677
0.0034707
0.0034753
0.0034794
0.0034806
0.0035350
0.0034961
0.0034972
0.0034925
0.0034954
0.0034861
0.0035227
0.0034804
0.0035230
0.0034832
0.0034845
0.0034850
0.0034881
0.0034865
0.0034984
0.0034902
0.0035373
0.0035582
0.0035194
0.0035427
0.0035200
0.0035495
0.0035371
0.0035378
0.0035407
0.0035655
0.0035548
0.0035752
0.0035758
0.0035660
0.0035521
0.0035694
0.0035724
0.0035859
0.0035531
0.0035809
0.0035838
0.0035633
0.0035915
0.0035544
0.0035802
0.0035885
0.0035518
0.0035607
0.0035638
0.0035590
0.0035603
0.0035622
0.0036055
0.0035935
0.0035952
0.0036093
0.0035822
0.0035809
0.0036676
0.0036480
0.0035963
0.0036077
0.0036487
0.0036514
0.0036542
0.0035915
0.0036646
0.0036687
0.0036607
0.0036341
0.0036641
0.0036320
0.0036491
0.0036488
0.0036245
0.0036638
0.0036669
0.0036642
0.0036669
0.0036710
0.0036576
0.0036634
0.0036915
0.0036521
0.0036435
0.0036319
0.0036110
0.0036579
0.0036286
0.0036287
0.0035999
0.0035825
0.0036143
0.0036340
0.0035939
0.0036061
0.0036092
0.0036038
0.0036268
0.0035935
0.0036509
0.0036929
0.0036461
0.0036551
0.0036508
0.0036410
0.0037040
0.0036765
0.0036966
0.0036761
0.0036704
0.0036857
0.0036850
0.0036837
0.0036842
0.0036982
0.0037000
0.0036990
0.0037031
0.0037047
0.0037050
0.0037334
0.0037066
0.0037059
0.0037031
0.0037172
0.0037191
0.0037731
0.0037157
0.0037273
0.0037285
0.0037221
0.0037154
0.0037146
0.0037298
0.0037337
0.0037407
0.0037402
0.0037410
0.0037445
0.0037796
0.0037746
0.0037788
0.0037533
0.0037803
0.0037539
0.0037475
0.0037638
0.0037919
0.0037885
0.0038133
0.0037996
0.0037994
0.0038576
0.0038038
0.0038066
0.0038178
0.0037797
0.0037759
0.0038007
0.0038061
0.0038112
0.0037914
0.0038016
0.0037701
0.0037990
0.0038176
0.0037759
0.0037643
0.0037812
0.0037934
0.0038289
0.0037736
0.0037622
0.0037641
0.0038267
0.0037849
0.0037808
0.0037658
0.0037484
0.0037697
0.0037491
0.0037716
0.0037912
0.0037578
0.0037662
0.0037476
0.0037699
0.0037560
0.0037709
0.0037263
0.0037596
0.0037661
0.0037484
0.0037554
0.0037506
0.0037760
0.0038363
0.0037854
0.0037729
0.0037623
0.0037722
0.0037428
0.0037443
0.0037887
0.0037515
0.0037641
0.0037488
0.0037566
0.0037438
0.0037551
0.0037574
0.0037472
0.0038316
0.0038329
0.0038332
0.0038393
0.0038909
0.0038485
0.0038507
0.0038925
0.0038312
0.0038312
0.0037470
0.0037744
0.0038421
0.0037547
0.0037567
0.0037524
0.0037581
0.0037606
0.0037490
0.0037578
0.0037560
0.0038005
0.0038249
0.0038489
0.0038392
0.0038292
0.0038449
0.0038449
0.0038392
0.0038464
0.0038448
0.0038539
0.0038457
0.0038573
0.0038592
0.0038811
0.0038694
0.0038449
0.0038692
0.0038465
0.0038558
0.0038788
0.0038733
0.0038904
0.0038750
0.0038563
0.0038809
0.0038890
0.0039065
0.0039026
0.0038781
0.0039100
0.0039049
0.0039175
0.0039207
0.0039198
0.0039149
0.0039173
0.0040014
0.0039303
0.0039493
0.0039628
0.0039834
0.0039786
0.0040001
0.0040283
0.0040984
0.0040601
0.0040724
0.0040738
0.0040480
0.0041438
0.0040885
0.0040969
0.0040184
0.0040402
0.0040242
0.0040269
0.0040399
0.0040808
0.0040674
0.0040889
0.0040635
0.0039713
0.0039316
0.0039775
0.0040112
0.0040174
0.0040524
0.0040404
0.0040016
0.0039965
0.0040192
0.0040297
0.0039812
0.0039659
0.0039793
0.0039942
0.0039796
0.0039689
0.0039569
0.0039554
0.0039388
0.0039088
0.0039581
0.0039971
0.0040024
0.0039822
0.0039812
0.0038424
0.0039463
0.0039490
0.0039570
0.0037716
0.0037846
0.0038084
0.0038584
0.0038142
0.0038051
0.0039212
0.0038102
0.0038473
0.0038456
0.0039371
0.0039285
0.0039304
0.0038815
0.0039144
0.0038616
0.0038787
0.0038913
0.0038543
0.0038103
0.0038377
0.0038273
0.0038065
0.0038361
0.0038494
0.0038454
0.0037766
0.0037793
0.0038116
0.0037759
0.0037651
0.0037346
0.0037430
0.0036916
0.0037148
0.0037320
0.0037106
0.0037255
0.0036912
0.0037142
0.0037177
0.0036708
0.0036491
0.0036535
0.0036162
0.0035871
0.0035918
0.0036177
0.0035930
0.0035978
0.0035886
0.0035682
0.0035713
0.0035749
0.0035554
0.0035357
0.0035959
0.0035879
0.0035883
0.0035651
0.0035880
0.0035971
0.0041719
0.0041448
0.0041569
0.0041253
0.0041235
0.0041258
0.0041085
0.0040639
0.0040343
0.0040202
0.0038976
0.0037042
0.0038857
0.0038664
0.0038706
0.0037870
0.0037629
0.0037211
0.0036972
0.0036882
0.0036764
0.0036739
0.0036698
0.0036632
0.0036784
0.0037100
0.0037542
0.0037577
0.0038334
0.0038778
0.0038474
0.0038492
0.0039107
0.0038873
0.0038388
0.0039600
0.0038878
0.0038559
0.0037651
0.0036288
0.0036381
0.0036213
0.0035859
0.0035634
0.0035516
0.0035210
0.0035066
0.0034846
0.0034589
0.0034198
0.0035043
0.0034288
0.0033633
0.0035147
0.0034428
0.0033095
0.0033431
0.0033148
0.0034281
0.0034013
0.0033221
0.0033970
0.0032942
0.0033894
0.0032724
0.0032718
0.0032288
0.0031513
0.0033490
0.0033318
0.0033300
0.0033613
0.0033557
0.0032858
0.0033445
0.0032938
0.0032825
0.0032981
0.0033076
0.0033431
0.0033214
0.0033240
0.0033266
0.0033241
0.0033527
0.0033076
0.0033617
0.0033284
0.0032809
0.0033216
0.0033701
0.0033734
0.0033721
0.0033584
0.0033711
0.0033944
0.0033859
0.0033728
0.0033711
0.0033509
0.0034512
0.0034470
0.0034346
0.0034346
0.0034408
0.0034513
0.0034527
0.0034221
0.0033448
0.0034521
0.0034383
0.0034572
0.0033685
0.0033803
0.0034528
0.0034723
0.0034874
0.0033748
0.0034799
0.0034056
0.0034991
0.0034950
0.0035309
0.0034292
0.0034669
0.0035180
0.0035408
0.0035524
0.0035541
0.0035539
0.0035374
0.0035446
0.0035538
0.0035293
0.0035310
0.0035740
0.0035798
0.0036435
0.0036430
0.0037032
0.0037143
0.0037072
0.0037132
0.0037168
0.0037192
0.0037120
0.0037192
0.0037459
0.0037150
0.0038126
0.0037465
0.0038325
0.0038224
0.0038459
0.0038005
0.0038185
0.0040522
0.0040563
0.0040665
0.0040592
0.0040529
0.0040604
0.0040786
0.0041478
0.0042031
0.0042966
0.0042904
0.0043811
0.0043265
0.0043263
0.0043245
0.0043176
0.0043453
0.0043750
0.0043823
0.0043623
0.0044066
0.0044378
0.0044618
0.0043670
0.0043656
0.0043646
0.0044074
0.0043887
0.0044045
0.0043559
0.0044058
0.0044430
0.0044738
0.0044578
0.0043798
0.0045027
0.0044879
0.0045083
0.0045647
0.0045207
0.0045783
0.0045681
0.0045532
0.0045571
0.0045183
0.0045188
0.0045427
0.0046156
0.0046887
0.0046735
0.0050191
0.0050277
0.0050450
0.0048904
0.0050217
0.0049768
0.0049389
0.0047546
0.0047528
0.0047044
0.0046361
0.0046417
0.0046632
0.0047593
0.0047865
0.0046778
0.0047089
0.0047845
0.0047961
0.0047166
0.0046945
0.0046953
0.0047113
0.0047196
0.0047100
0.0046854
0.0047219
0.0047042
0.0046705
0.0046724
0.0046298
0.0046366
0.0046639
0.0045743
0.0045953
0.0045532
0.0045828
0.0046629
0.0047005
0.0047244
0.0047909
0.0047225
0.0047257
0.0047076
0.0046715
0.0046625
0.0046550
0.0046273
0.0046250
0.0045860
0.0046452
0.0046116
0.0046453
0.0046777
0.0047175
0.0047738
0.0047745
0.0048372
0.0048123
0.0048522
0.0049448
0.0049721
0.0051049
0.0051452
0.0051476
0.0052055
0.0050864
0.0049644
0.0050636
0.0048632
0.0047979
0.0047699
0.0047245
0.0046866
0.0046824
0.0046380
0.0046625
0.0047078
0.0047262
0.0047433
0.0046343
0.0046522
0.0046421
0.0047579
0.0046274
0.0046253
0.0046261
0.0046507
0.0046654
0.0046321
0.0046722
0.0046600
0.0045829
0.0046609
0.0047133
0.0046395
0.0046482
0.0047479
0.0047382
0.0047275
0.0047647
0.0048092
0.0047849
0.0048152
0.0049525
0.0048843
0.0048898
0.0050431
0.0049048
0.0049905
0.0049231
0.0049183
0.0049316
0.0049757
0.0049268
0.0049785
0.0049789
0.0049897
0.0050342
0.0050198
0.0050136
0.0050078
0.0050396
0.0050351
0.0050624
0.0050321
0.0050329
0.0050153
0.0050158
0.0050554
0.0050394
0.0050559
0.0050421
0.0050489
0.0050318
0.0050484
0.0049794
0.0050078
0.0050557
0.0051770
0.0052109
0.0051674
0.0052973
0.0052690
0.0052858
0.0053401
0.0052204
0.0052029
0.0053386
0.0053362
0.0052285
0.0052702
0.0052988
0.0053441
0.0053438
0.0053891
0.0054041
0.0053763
0.0054049
0.0054479
0.0054173
0.0054295
0.0054044
0.0054040
0.0054191
0.0053007
0.0054327
0.0053836
0.0053537
0.0054160
0.0053799
0.0053931
0.0054332
0.0053216
0.0053901
0.0053725
0.0053575
0.0053276
0.0052920
0.0053125
0.0053229
0.0053176
0.0053438
0.0053055
0.0053249
0.0053984
0.0053571
0.0053677
0.0051846
0.0053823
0.0053875
0.0053573
0.0053819
0.0053718
0.0053859
0.0053412
0.0053419
0.0054038
0.0054110
0.0053470
0.0053505
0.0053524
0.0053528
0.0053594
0.0053745
0.0053773
0.0054110
0.0054147
0.0054103
0.0054036
0.0054075
0.0054528
0.0054390
0.0053976
0.0055111
0.0054752
0.0053996
0.0054516
0.0054496
0.0054662
0.0054086
0.0054133
0.0054262
0.0054275
0.0054898
0.0054206
0.0054724
0.0054923
0.0054278
0.0054307
0.0054844
0.0055092
0.0055351
0.0054986
0.0059938
0.0054936
0.0055377
0.0055636
0.0055500
0.0056234
0.0056611
0.0056568
0.0056023
0.0055039
0.0055525
0.0055716
0.0055506
0.0055441
0.0054689
0.0054994
0.0055332
0.0055455
0.0055718
0.0055958
0.0056163
0.0056367
0.0056323
0.0056538
0.0056536
0.0056291
0.0055941
0.0056141
0.0056026
0.0055969
0.0055949
0.0056195
0.0055962
0.0055992
0.0055953
0.0055935
0.0056064
0.0056135
0.0055511
0.0055818
0.0056186
0.0056045
0.0055367
0.0056104
0.0055365
0.0055370
0.0055052
0.0055187
0.0055204
0.0055099
0.0054865
0.0055232
0.0055171
0.0055399
0.0055099
0.0055236
0.0055313
0.0054899
0.0055363
0.0055756
0.0054141
0.0055072
0.0055256
0.0055494
0.0055790
0.0054369
0.0053297
0.0053845
0.0053664
0.0054652
0.0054898
0.0055468
0.0054847
0.0056197
0.0056197
0.0056323
0.0056265
0.0056265
0.0055943
0.0055898
0.0057128
0.0057131
0.0057133
0.0057133
0.0057107
0.0057024
0.0057107
0.0057104
0.0058259
0.0058268
0.0058265
0.0058249
0.0057086
0.0057856
0.0057631