History of daily rates RWF /MWK since Friday, 12 March 2004.
The maximum was reached on
1 Rwandan franc = 1.3649 Malawian kwacha
the minimum on
1 Rwandan franc = 0.1877 Malawian kwacha
Price history of MWK / RWF
Date | RWF/MWK |
| 1.3442 |
| 1.3452 |
| 1.3467 |
| 1.3496 |
| 1.3483 |
| 1.3084 |
| 1.3098 |
| 1.3169 |
| 1.3044 |
| 1.3224 |
| 1.3223 |
| 1.3245 |
| 1.3196 |
| 1.3090 |
| 1.3203 |
| 1.3277 |
| 1.3371 |
| 1.3402 |
| 1.3440 |
| 1.3467 |
| 1.3529 |
| 1.3582 |
| 1.3623 |
| 0.9054 |
| 0.9165 |
| 0.9290 |
| 0.9401 |
| 0.9468 |
| 0.9377 |
| 0.8884 |
| 0.8995 |
| 0.9235 |
| 0.9131 |
| 0.8933 |
| 0.9141 |
| 0.9098 |
| 0.9146 |
| 0.8900 |
| 0.8889 |
| 0.8968 |
| 0.9028 |
| 0.9068 |
| 0.9066 |
| 0.8652 |
| 0.8972 |
| 0.8991 |
| 0.9066 |
| 0.9112 |
| 0.9051 |
| 0.9135 |
| 0.9173 |
| 0.9161 |
| 0.9020 |
| 0.9231 |
| 0.9605 |
| 0.9332 |
| 0.9421 |
| 0.9441 |
| 0.9458 |
| 0.9448 |
| 0.9500 |
| 0.9497 |
| 0.9543 |
| 0.9574 |
| 0.9578 |
| 0.9585 |
| 0.9583 |
| 0.9579 |
| 0.9480 |
| 0.9586 |
| 0.9584 |
| 0.9648 |
| 0.9663 |
| 0.9688 |
| 0.9684 |
| 0.9671 |
| 0.9640 |
| 0.9851 |
| 0.9745 |
| 0.9872 |
| 0.9900 |
| 0.9864 |
| 0.9869 |
| 0.9937 |
| 0.9930 |
| 0.9896 |
| 0.9940 |
| 0.9937 |
| 1.0027 |
| 1.0006 |
| 1.0029 |
| 0.9991 |
| 0.9991 |
| 0.9959 |
| 0.7966 |
| 0.7985 |
| 0.7996 |
| 0.7976 |
| 0.7993 |
| 0.7969 |
| 0.7950 |
| 0.7991 |
| 0.7920 |
| 0.7840 |
| 0.7985 |
| 0.7729 |
| 0.7770 |
| 0.7846 |
| 0.7989 |
| 0.7940 |
| 0.7884 |
| 0.7929 |
| 0.8022 |
| 0.7915 |
| 0.7947 |
| 0.7983 |
| 0.7967 |
| 0.7972 |
| 0.7974 |
| 0.8042 |
| 0.8059 |
| 0.8072 |
| 0.8081 |
| 0.8163 |
| 0.8022 |
| 0.8088 |
| 0.8099 |
| 0.8076 |
| 0.8051 |
| 0.8049 |
| 0.8059 |
| 0.8064 |
| 0.8065 |
| 0.8068 |
| 0.8064 |
| 0.8015 |
| 0.8042 |
| 0.8046 |
| 0.8051 |
| 0.8009 |
| 0.8001 |
| 0.8023 |
| 0.7997 |
| 0.7995 |
| 0.7933 |
| 0.8005 |
| 0.7999 |
| 0.7981 |
| 0.7977 |
| 0.7851 |
| 0.7912 |
| 0.7896 |
| 0.7927 |
| 0.7902 |
| 0.7908 |
| 0.7910 |
| 0.7938 |
| 0.7846 |
| 0.7807 |
| 0.7919 |
| 0.7805 |
| 0.7839 |
| 0.7777 |
| 0.7807 |
| 0.7805 |
| 0.7804 |
| 0.7764 |
| 0.7752 |
| 0.7758 |
| 0.7722 |
| 0.7714 |
| 0.7690 |
| 0.7739 |
| 0.7725 |
| 0.7725 |
| 0.7725 |
| 0.7708 |
| 0.7861 |
| 0.7755 |
| 0.7795 |
| 0.7800 |
| 0.7740 |
| 0.7740 |
| 0.7758 |
| 0.7734 |
| 0.7749 |
| 0.7750 |
| 0.7742 |
| 0.7697 |
| 0.7700 |
| 0.7718 |
| 0.7732 |
| 0.7784 |
| 0.7754 |
| 0.7803 |
| 0.7804 |
| 0.7700 |
| 0.7825 |
| 0.7794 |
| 0.7838 |
| 0.7803 |
| 0.7852 |
| 0.7786 |
| 0.7726 |
| 0.7752 |
| 0.7775 |
| 0.7819 |
| 0.7749 |
| 0.7789 |
| 0.7760 |
| 0.7780 |
| 0.7806 |
| 0.7754 |
| 0.7765 |
| 0.7764 |
| 0.7756 |
| 0.7803 |
| 0.7786 |
| 0.7806 |
| 0.7844 |
| 0.7881 |
| 0.7869 |
| 0.7891 |
| 0.7890 |
| 0.7876 |
| 0.7938 |
| 0.7955 |
| 0.7892 |
| 0.7933 |
| 0.7918 |
| 0.7921 |
| 0.7791 |
| 0.7963 |
| 0.7878 |
| 0.7878 |
| 0.7964 |
| 0.7938 |
| 0.7944 |
| 0.8007 |
| 0.8226 |
| 0.8359 |
| 0.8369 |
| 0.8300 |
| 0.8292 |
| 0.8351 |
| 0.8386 |
| 0.8330 |
| 0.8324 |
| 0.7952 |
| 0.7941 |
| 0.7948 |
| 0.8073 |
| 0.8097 |
| 0.8047 |
| 0.8066 |
| 0.8046 |
| 0.8020 |
| 0.8023 |
| 0.8027 |
| 0.8158 |
| 0.8154 |
| 0.8175 |
| 0.8114 |
| 0.8178 |
| 0.8118 |
| 0.8125 |
| 0.8129 |
| 0.8198 |
| 0.8138 |
| 0.8763 |
| 0.8360 |
| 0.8268 |
| 0.8478 |
| 0.8380 |
| 0.8227 |
| 0.8242 |
| 0.8189 |
| 0.8189 |
| 0.8240 |
| 0.8261 |
| 0.8264 |
| 0.8210 |
| 0.8281 |
| 0.8239 |
| 0.8311 |
| 0.8339 |
| 0.8259 |
| 0.8265 |
| 0.8320 |
| 0.8323 |
| 0.8440 |
| 0.8331 |
| 0.8303 |
| 0.8311 |
| 0.8446 |
| 0.8369 |
| 0.8777 |
| 0.8315 |
| 0.8953 |
| 0.8423 |
| 0.8273 |
| 0.8318 |
| 0.8297 |
| 0.8315 |
| 0.8545 |
| 0.8399 |
| 0.8422 |
| 0.8416 |
| 0.8481 |
| 0.8414 |
| 0.8454 |
| 0.8470 |
| 0.8419 |
| 0.8434 |
| 0.8387 |
| 0.8496 |
| 0.8602 |
| 0.8574 |
| 0.8491 |
| 0.8465 |
| 0.8468 |
| 0.8449 |
| 0.8451 |
| 0.8547 |
| 0.8431 |
| 0.8450 |
| 0.8455 |
| 0.8448 |
| 0.8483 |
| 0.8511 |
| 0.8490 |
| 0.8490 |
| 0.8695 |
| 0.8700 |
| 0.8720 |
| 0.8715 |
| 0.8701 |
| 0.8692 |
| 0.8733 |
| 0.8790 |
| 0.8769 |
| 0.8739 |
| 0.8562 |
| 0.8724 |
| 0.8769 |
| 0.8587 |
| 0.8593 |
| 0.8575 |
| 0.8587 |
| 0.8604 |
| 0.8572 |
| 0.8593 |
| 0.8592 |
| 0.8701 |
| 0.8802 |
| 0.8801 |
| 0.8809 |
| 0.8782 |
| 0.8812 |
| 0.8807 |
| 0.8807 |
| 0.8809 |
| 0.8818 |
| 0.8824 |
| 0.8828 |
| 0.8832 |
| 0.8838 |
| 0.8848 |
| 0.8849 |
| 0.8840 |
| 0.8822 |
| 0.8863 |
| 0.8864 |
| 0.8861 |
| 0.8867 |
| 0.8877 |
| 0.8892 |
| 0.8895 |
| 0.8872 |
| 0.8868 |
| 0.8877 |
| 0.8879 |
| 0.8886 |
| 0.8900 |
| 0.8907 |
| 0.8911 |
| 0.8914 |
| 0.8932 |
| 0.8937 |
| 0.8966 |
| 0.9074 |
| 0.8961 |
| 0.9012 |
| 0.9044 |
| 0.9062 |
| 0.9098 |
| 0.9091 |
| 0.9093 |
| 0.9310 |
| 0.9159 |
| 0.9164 |
| 0.9140 |
| 0.9084 |
| 0.9044 |
| 0.9142 |
| 0.9136 |
| 0.8884 |
| 0.8719 |
| 0.8748 |
| 0.8675 |
| 0.8817 |
| 0.8898 |
| 0.9032 |
| 0.9062 |
| 0.9030 |
| 0.9082 |
| 0.9551 |
| 0.9817 |
| 0.9899 |
| 0.9859 |
| 0.9673 |
| 0.9703 |
| 0.9413 |
| 0.9008 |
| 0.8972 |
| 0.8740 |
| 0.8525 |
| 0.8387 |
| 0.8267 |
| 0.8084 |
| 0.8025 |
| 0.7897 |
| 0.7619 |
| 0.7569 |
| 0.7451 |
| 0.7464 |
| 0.7533 |
| 0.7683 |
| 0.7646 |
| 0.7758 |
| 0.7822 |
| 0.7713 |
| 0.7916 |
| 0.7840 |
| 0.7707 |
| 0.7301 |
| 0.7021 |
| 0.7088 |
| 0.6446 |
| 0.6244 |
| 0.6235 |
| 0.6341 |
| 0.6178 |
| 0.6146 |
| 0.6192 |
| 0.6370 |
| 0.6456 |
| 0.6370 |
| 0.6364 |
| 0.6390 |
| 0.6333 |
| 0.6349 |
| 0.6429 |
| 0.6474 |
| 0.6362 |
| 0.6376 |
| 0.6332 |
| 0.6388 |
| 0.6455 |
| 0.6563 |
| 0.6470 |
| 0.6445 |
| 0.6593 |
| 0.6639 |
| 0.6644 |
| 0.6713 |
| 0.6658 |
| 0.6787 |
| 0.6774 |
| 0.6877 |
| 0.6968 |
| 0.7061 |
| 0.7130 |
| 0.7022 |
| 0.6639 |
| 0.6641 |
| 0.6664 |
| 0.6627 |
| 0.6320 |
| 0.5803 |
| 0.5845 |
| 0.5803 |
| 0.5750 |
| 0.5698 |
| 0.5710 |
| 0.5747 |
| 0.5726 |
| 0.5722 |
| 0.5734 |
| 0.5722 |
| 0.5711 |
| 0.5789 |
| 0.5788 |
| 0.5785 |
| 0.5800 |
| 0.5771 |
| 0.5784 |
| 0.5789 |
| 0.5771 |
| 0.5773 |
| 0.5801 |
| 0.5773 |
| 0.5747 |
| 0.5737 |
| 0.5766 |
| 0.5764 |
| 0.6056 |
| 0.5983 |
| 0.6052 |
| 0.6181 |
| 0.6235 |
| 0.6239 |
| 0.6196 |
| 0.6220 |
| 0.6299 |
| 0.6295 |
| 0.6465 |
| 0.6445 |
| 0.6454 |
| 0.6245 |
| 0.6285 |
| 0.6377 |
| 0.6297 |
| 0.6143 |
| 0.6109 |
| 0.6091 |
| 0.5972 |
| 0.5933 |
| 0.5845 |
| 0.5503 |
| 0.5486 |
| 0.5534 |
| 0.5530 |
| 0.5387 |
| 0.5069 |
| 0.5044 |
| 0.5033 |
| 0.5033 |
| 0.5094 |
| 0.5109 |
| 0.5128 |
| 0.5122 |
| 0.5068 |
| 0.5080 |
| 0.5124 |
| 0.5112 |
| 0.5053 |
| 0.5172 |
| 0.5011 |
| 0.5004 |
| 0.5076 |
| 0.5144 |
| 0.5564 |
| 0.6178 |
| 0.6068 |
| 0.6345 |
| 0.6538 |
| 0.6279 |
| 0.6243 |
| 0.6037 |
| 0.6112 |
| 0.5967 |
| 0.5966 |
| 0.5891 |
| 0.6001 |
| 0.5944 |
| 0.5785 |
| 0.5796 |
| 0.5728 |
| 0.5572 |
| 0.5218 |
| 0.5214 |
| 0.5259 |
| 0.5351 |
| 0.5235 |
| 0.5309 |
| 0.5278 |
| 0.5278 |
| 0.5184 |
| 0.5019 |
| 0.5081 |
| 0.5093 |
| 0.4955 |
| 0.5034 |
| 0.4870 |
| 0.4909 |
| 0.4812 |
| 0.4827 |
| 0.4601 |
| 0.4537 |
| 0.4506 |
| 0.4485 |
| 0.4502 |
| 0.4494 |
| 0.4490 |
| 0.4495 |
| 0.4483 |
| 0.4441 |
| 0.4467 |
| 0.4464 |
| 0.4486 |
| 0.4331 |
| 0.4334 |
| 0.4293 |
| 0.4135 |
| 0.4163 |
| 0.3436 |
| 0.2755 |
| 0.2749 |
| 0.2734 |
| 0.2768 |
| 0.2753 |
| 0.2749 |
| 0.2767 |
| 0.2730 |
| 0.2767 |
| 0.2761 |
| 0.2755 |
| 0.2744 |
| 0.2702 |
| 0.2746 |
| 0.2746 |
| 0.2714 |
| 0.2723 |
| 0.2715 |
| 0.2717 |
| 0.2728 |
| 0.2745 |
| 0.2733 |
| 0.2751 |
| 0.2732 |
| 0.2741 |
| 0.2759 |
| 0.2806 |
| 0.2777 |
| 0.2788 |
| 0.2788 |
| 0.2788 |
| 0.2783 |
| 0.2791 |
| 0.2648 |
| 0.2675 |
| 0.2661 |
| 0.2662 |
| 0.2668 |
| 0.2534 |
| 0.2515 |
| 0.2522 |
| 0.2545 |
| 0.2529 |
| 0.2543 |
| 0.2523 |
| 0.2530 |
| 0.2531 |
| 0.2546 |
| 0.2542 |
| 0.2522 |
| 0.2542 |
| 0.2522 |
| 0.2534 |
| 0.2535 |
| 0.2535 |
| 0.2527 |
| 0.2523 |
| 0.2544 |
| 0.2537 |
| 0.2535 |
| 0.2533 |
| 0.2540 |
| 0.2528 |
| 0.2544 |
| 0.2541 |
| 0.2537 |
| 0.2546 |
| 0.2536 |
| 0.2567 |
| 0.2549 |
| 0.2540 |
| 0.2560 |
| 0.2563 |
| 0.2558 |
| 0.2560 |
| 0.2577 |
| 0.2569 |
| 0.2577 |
| 0.2593 |
| 0.2603 |
| 0.2572 |
| 0.2603 |
| 0.2596 |
| 0.2578 |
| 0.2576 |
| 0.2585 |
| 0.2583 |
| 0.2581 |
| 0.2581 |
| 0.2570 |
| 0.2578 |
| 0.2580 |
| 0.2564 |
| 0.2563 |
| 0.2576 |
| 0.2577 |
| 0.2575 |
| 0.2583 |
| 0.2597 |
| 0.2608 |
| 0.2619 |
| 0.2626 |
| 0.2616 |
| 0.2624 |
| 0.2631 |
| 0.2637 |
| 0.2635 |
| 0.2636 |
| 0.2627 |
| 0.2642 |
| 0.2641 |
| 0.2641 |
| 0.2646 |
| 0.2645 |
| 0.2660 |
| 0.2638 |
| 0.2568 |
| 0.2551 |
| 0.2576 |
| 0.2573 |
| 0.2564 |
| 0.2568 |
| 0.2550 |
| 0.2547 |
| 0.2502 |
| 0.2506 |
| 0.2490 |
| 0.2509 |
| 0.2493 |
| 0.2494 |
| 0.2483 |
| 0.2481 |
| 0.2485 |
| 0.2487 |
| 0.2481 |
| 0.2498 |
| 0.2495 |
| 0.2451 |
| 0.2476 |
| 0.2491 |
| 0.2483 |
| 0.2463 |
| 0.2499 |
| 0.2495 |
| 0.2493 |
| 0.2472 |
| 0.2430 |
| 0.2478 |
| 0.2549 |
| 0.2543 |
| 0.2556 |
| 0.2557 |
| 0.2551 |
| 0.2498 |
| 0.2522 |
| 0.2495 |
| 0.2485 |
| 0.2498 |
| 0.2472 |
| 0.2495 |
| 0.2472 |
| 0.2454 |
| 0.2464 |
| 0.2487 |
| 0.2487 |
| 0.2474 |
| 0.2495 |
| 0.2499 |
| 0.2507 |
| 0.2508 |
| 0.2524 |
| 0.2514 |
| 0.2527 |
| 0.2540 |
| 0.2568 |
| 0.2558 |
| 0.2581 |
| 0.2590 |
| 0.2568 |
| 0.2580 |
| 0.2581 |
| 0.2586 |
| 0.2576 |
| 0.2585 |
| 0.2596 |
| 0.2585 |
| 0.2592 |
| 0.2588 |
| 0.2558 |
| 0.2590 |
| 0.2576 |
| 0.2581 |
| 0.2583 |
| 0.2605 |
| 0.2601 |
| 0.2598 |
| 0.2603 |
| 0.2610 |
| 0.2593 |
| 0.2590 |
| 0.2610 |
| 0.2596 |
| 0.2591 |
| 0.2601 |
| 0.2594 |
| 0.2579 |
| 0.2580 |
| 0.2582 |
| 0.2548 |
| 0.2563 |
| 0.2544 |
| 0.2552 |
| 0.2556 |
| 0.2561 |
| 0.2552 |
| 0.2576 |
| 0.2563 |
| 0.2556 |
| 0.2548 |
| 0.2547 |
| 0.2560 |
| 0.2553 |
| 0.2555 |
| 0.2544 |
| 0.2544 |
| 0.2551 |
| 0.2543 |
| 0.2525 |
| 0.2553 |
| 0.2564 |
| 0.2547 |
| 0.2537 |
| 0.2550 |
| 0.2535 |
| 0.2543 |
| 0.2543 |
| 0.2532 |
| 0.2547 |
| 0.2545 |
| 0.2544 |
| 0.2544 |
| 0.2541 |
| 0.2542 |
| 0.2530 |
| 0.2531 |
| 0.2548 |
| 0.2549 |
| 0.2561 |
| 0.2549 |
| 0.2547 |
| 0.2545 |
| 0.2545 |
| 0.2538 |
| 0.2551 |
| 0.2550 |
| 0.2549 |
| 0.2549 |
| 0.2538 |
| 0.2542 |
| 0.2532 |
| 0.2554 |
| 0.2554 |
| 0.2552 |
| 0.2535 |
| 0.2531 |
| 0.2550 |
| 0.2548 |
| 0.2550 |
| 0.2529 |
| 0.2519 |
| 0.2539 |
| 0.2549 |
| 0.2521 |
| 0.2530 |
| 0.2521 |
| 0.2520 |
| 0.2525 |
| 0.2519 |
| 0.2588 |
| 0.2512 |
| 0.2512 |
| 0.2514 |
| 0.2486 |
| 0.2513 |
| 0.2515 |
| 0.2494 |
| 0.2480 |
| 0.2483 |
| 0.2501 |
| 0.2506 |
| 0.2476 |
| 0.2507 |
| 0.2483 |
| 0.2492 |
| 0.2476 |
| 0.2486 |
| 0.2466 |
| 0.2493 |
| 0.2488 |
| 0.2492 |
| 0.2508 |
| 0.2510 |
| 0.2513 |
| 0.2516 |
| 0.2514 |
| 0.2479 |
| 0.2518 |
| 0.2531 |
| 0.2317 |
| 0.2379 |
| 0.2406 |
| 0.2407 |
| 0.2374 |
| 0.2403 |
| 0.2380 |
| 0.2332 |
| 0.2331 |
| 0.2321 |
| 0.2330 |
| 0.2327 |
| 0.2355 |
| 0.2291 |
| 0.2320 |
| 0.2343 |
| 0.2311 |
| 0.2266 |
| 0.2282 |
| 0.2257 |
| 0.2266 |
| 0.2239 |
| 0.2300 |
| 0.2248 |
| 0.2277 |
| 0.2261 |
| 0.2252 |
| 0.2298 |
| 0.2270 |
| 0.2254 |
| 0.2298 |
| 0.2248 |
| 0.2249 |
| 0.2284 |
| 0.2289 |
| 0.2281 |
| 0.2289 |
| 0.2254 |
| 0.2251 |
| 0.2275 |
| 0.2276 |
| 0.2279 |
| 0.2290 |
| 0.2268 |
| 0.2273 |
| 0.2283 |
| 0.2282 |
| 0.2276 |
| 0.2251 |
| 0.2278 |
| 0.2237 |
| 0.2229 |
| 0.2204 |
| 0.2176 |
| 0.2155 |
| 0.2078 |
| 0.2063 |
| 0.2037 |
| 0.2045 |
| 0.2033 |
| 0.2035 |
| 0.2064 |
| 0.2025 |
| 0.2020 |
| 0.1973 |
| 0.1968 |
| 0.1967 |
| 0.1960 |
| 0.1948 |
| 0.1944 |
| 0.1944 |
| 0.1935 |
| 0.1954 |
| 0.1949 |
| 0.1950 |
| 0.1954 |
| 0.1950 |
| 0.1958 |
| 0.1959 |
| 0.1939 |
| 0.1960 |
| 0.1958 |
| 0.1922 |
| 0.1940 |
| 0.1945 |
| 0.1933 |
| 0.1935 |
| 0.1933 |
| 0.1931 |
| 0.1931 |
| 0.1916 |
| 0.1933 |
| 0.1929 |
| 0.1877 |
| 0.1926 |
| 0.1924 |
| 0.1923 |
| 0.1929 |
| 0.1929 |
| 0.1929 |
| 0.1931 |
| 0.1929 |
| 0.1946 |
| 0.1946 |
| 0.1946 |
| 0.1946 |
| 0.1960 |
| 0.1951 |
| 0.1960 |
| 0.1959 |
| 0.1938 |
| 0.1938 |
| 0.1938 |
| 0.1938 |
| 0.1939 |
| 0.1938 |
| 0.1939 |