History of daily rates RWF /MOP since Wednesday, 17 March 2004.
The maximum was reached on
1 Rwandan franc = 0.014925 Macanese pataca
the minimum on
1 Rwandan franc = 0.006220 Macanese pataca
Price history of MOP / RWF
Date | RWF/MOP |
| 0.006236 |
| 0.006250 |
| 0.006241 |
| 0.006266 |
| 0.006261 |
| 0.006257 |
| 0.006260 |
| 0.006268 |
| 0.006304 |
| 0.006243 |
| 0.006329 |
| 0.006328 |
| 0.006339 |
| 0.006307 |
| 0.006262 |
| 0.006318 |
| 0.006341 |
| 0.006391 |
| 0.006408 |
| 0.006415 |
| 0.006436 |
| 0.006470 |
| 0.006474 |
| 0.006494 |
| 0.006538 |
| 0.006572 |
| 0.006552 |
| 0.006584 |
| 0.006590 |
| 0.006531 |
| 0.006630 |
| 0.006677 |
| 0.006697 |
| 0.006700 |
| 0.006758 |
| 0.006806 |
| 0.006790 |
| 0.006805 |
| 0.006850 |
| 0.006785 |
| 0.006852 |
| 0.006893 |
| 0.006949 |
| 0.006951 |
| 0.006854 |
| 0.007043 |
| 0.007094 |
| 0.007119 |
| 0.007159 |
| 0.007114 |
| 0.007200 |
| 0.007239 |
| 0.007211 |
| 0.007104 |
| 0.007281 |
| 0.007403 |
| 0.007417 |
| 0.007414 |
| 0.007420 |
| 0.007450 |
| 0.007435 |
| 0.007464 |
| 0.007482 |
| 0.007515 |
| 0.007503 |
| 0.007523 |
| 0.007530 |
| 0.007475 |
| 0.007467 |
| 0.007390 |
| 0.007518 |
| 0.007516 |
| 0.007596 |
| 0.007618 |
| 0.007630 |
| 0.007621 |
| 0.007642 |
| 0.007649 |
| 0.007760 |
| 0.007693 |
| 0.007776 |
| 0.007804 |
| 0.007774 |
| 0.007796 |
| 0.007830 |
| 0.007819 |
| 0.007822 |
| 0.007849 |
| 0.007827 |
| 0.007893 |
| 0.007876 |
| 0.007897 |
| 0.007911 |
| 0.007907 |
| 0.007887 |
| 0.007887 |
| 0.007925 |
| 0.007922 |
| 0.007904 |
| 0.007914 |
| 0.007923 |
| 0.007889 |
| 0.007881 |
| 0.007898 |
| 0.007840 |
| 0.007953 |
| 0.007726 |
| 0.007792 |
| 0.007841 |
| 0.007853 |
| 0.007805 |
| 0.007729 |
| 0.007799 |
| 0.007908 |
| 0.007839 |
| 0.007845 |
| 0.007838 |
| 0.007856 |
| 0.007851 |
| 0.007845 |
| 0.007915 |
| 0.007921 |
| 0.007926 |
| 0.007920 |
| 0.008011 |
| 0.007879 |
| 0.007947 |
| 0.007958 |
| 0.007964 |
| 0.007934 |
| 0.007932 |
| 0.007950 |
| 0.007974 |
| 0.007954 |
| 0.007955 |
| 0.007947 |
| 0.007969 |
| 0.007949 |
| 0.007975 |
| 0.007953 |
| 0.007949 |
| 0.008002 |
| 0.008019 |
| 0.008011 |
| 0.008013 |
| 0.008008 |
| 0.008042 |
| 0.008044 |
| 0.008045 |
| 0.008071 |
| 0.008019 |
| 0.008073 |
| 0.008054 |
| 0.008093 |
| 0.008052 |
| 0.008088 |
| 0.008102 |
| 0.008114 |
| 0.008041 |
| 0.008041 |
| 0.008106 |
| 0.008047 |
| 0.008087 |
| 0.008053 |
| 0.008071 |
| 0.008057 |
| 0.008079 |
| 0.008086 |
| 0.008093 |
| 0.008084 |
| 0.008075 |
| 0.008083 |
| 0.008097 |
| 0.008171 |
| 0.008183 |
| 0.008166 |
| 0.008169 |
| 0.008170 |
| 0.008357 |
| 0.008253 |
| 0.008282 |
| 0.008297 |
| 0.008249 |
| 0.008255 |
| 0.008261 |
| 0.008282 |
| 0.008343 |
| 0.008353 |
| 0.008351 |
| 0.008354 |
| 0.008364 |
| 0.008372 |
| 0.008369 |
| 0.008428 |
| 0.008375 |
| 0.008450 |
| 0.008418 |
| 0.008376 |
| 0.008492 |
| 0.008431 |
| 0.008493 |
| 0.008443 |
| 0.008508 |
| 0.008409 |
| 0.008384 |
| 0.008413 |
| 0.008417 |
| 0.008505 |
| 0.008437 |
| 0.008468 |
| 0.008489 |
| 0.008434 |
| 0.008508 |
| 0.008423 |
| 0.008470 |
| 0.008430 |
| 0.008441 |
| 0.008487 |
| 0.008498 |
| 0.008461 |
| 0.008599 |
| 0.008683 |
| 0.008637 |
| 0.008664 |
| 0.008648 |
| 0.008646 |
| 0.008745 |
| 0.008772 |
| 0.008733 |
| 0.008726 |
| 0.008731 |
| 0.008743 |
| 0.008756 |
| 0.008753 |
| 0.008755 |
| 0.008817 |
| 0.008801 |
| 0.008796 |
| 0.008807 |
| 0.008807 |
| 0.008807 |
| 0.008847 |
| 0.008815 |
| 0.008796 |
| 0.008808 |
| 0.008838 |
| 0.008879 |
| 0.009026 |
| 0.008879 |
| 0.008898 |
| 0.008932 |
| 0.008916 |
| 0.008910 |
| 0.008925 |
| 0.008935 |
| 0.008943 |
| 0.008950 |
| 0.008961 |
| 0.008954 |
| 0.008953 |
| 0.009055 |
| 0.009039 |
| 0.009072 |
| 0.009003 |
| 0.009079 |
| 0.009011 |
| 0.009018 |
| 0.009026 |
| 0.009091 |
| 0.009083 |
| 0.009107 |
| 0.009110 |
| 0.009087 |
| 0.009237 |
| 0.009102 |
| 0.009115 |
| 0.009141 |
| 0.009082 |
| 0.009087 |
| 0.009153 |
| 0.009171 |
| 0.009178 |
| 0.009106 |
| 0.009178 |
| 0.009122 |
| 0.009240 |
| 0.009277 |
| 0.009184 |
| 0.009186 |
| 0.009246 |
| 0.009254 |
| 0.009394 |
| 0.009267 |
| 0.009240 |
| 0.009245 |
| 0.009396 |
| 0.009303 |
| 0.009297 |
| 0.009317 |
| 0.009280 |
| 0.009311 |
| 0.009289 |
| 0.009341 |
| 0.009314 |
| 0.009336 |
| 0.009352 |
| 0.009355 |
| 0.009367 |
| 0.009335 |
| 0.009457 |
| 0.009374 |
| 0.009373 |
| 0.009431 |
| 0.009368 |
| 0.009381 |
| 0.009316 |
| 0.009447 |
| 0.009559 |
| 0.009514 |
| 0.009431 |
| 0.009378 |
| 0.009398 |
| 0.009371 |
| 0.009369 |
| 0.009482 |
| 0.009377 |
| 0.009368 |
| 0.009379 |
| 0.009409 |
| 0.009384 |
| 0.009415 |
| 0.009396 |
| 0.009407 |
| 0.009648 |
| 0.009645 |
| 0.009662 |
| 0.009675 |
| 0.009672 |
| 0.009693 |
| 0.009714 |
| 0.009715 |
| 0.009743 |
| 0.009723 |
| 0.009511 |
| 0.009565 |
| 0.009732 |
| 0.009507 |
| 0.009524 |
| 0.009497 |
| 0.009510 |
| 0.009465 |
| 0.009485 |
| 0.009501 |
| 0.009498 |
| 0.009583 |
| 0.009701 |
| 0.009697 |
| 0.009693 |
| 0.009697 |
| 0.009692 |
| 0.009696 |
| 0.009697 |
| 0.009694 |
| 0.009698 |
| 0.009706 |
| 0.009712 |
| 0.009712 |
| 0.009721 |
| 0.009724 |
| 0.009728 |
| 0.009743 |
| 0.009736 |
| 0.009742 |
| 0.009748 |
| 0.009753 |
| 0.009759 |
| 0.009778 |
| 0.009780 |
| 0.009776 |
| 0.009792 |
| 0.009803 |
| 0.009817 |
| 0.009817 |
| 0.009822 |
| 0.009839 |
| 0.009851 |
| 0.009864 |
| 0.009863 |
| 0.009872 |
| 0.009883 |
| 0.009892 |
| 0.010046 |
| 0.009920 |
| 0.009966 |
| 0.010012 |
| 0.010041 |
| 0.010083 |
| 0.010103 |
| 0.010195 |
| 0.010387 |
| 0.010257 |
| 0.010282 |
| 0.010287 |
| 0.010226 |
| 0.010478 |
| 0.010333 |
| 0.010369 |
| 0.010188 |
| 0.010175 |
| 0.010206 |
| 0.010205 |
| 0.010330 |
| 0.010477 |
| 0.010541 |
| 0.010610 |
| 0.010596 |
| 0.010363 |
| 0.010482 |
| 0.010485 |
| 0.010568 |
| 0.010615 |
| 0.010713 |
| 0.010676 |
| 0.010668 |
| 0.010652 |
| 0.010676 |
| 0.010696 |
| 0.010626 |
| 0.010603 |
| 0.010637 |
| 0.010679 |
| 0.010721 |
| 0.010757 |
| 0.010721 |
| 0.010725 |
| 0.010701 |
| 0.010742 |
| 0.010913 |
| 0.011053 |
| 0.011082 |
| 0.011074 |
| 0.011180 |
| 0.010930 |
| 0.011225 |
| 0.011233 |
| 0.011179 |
| 0.010914 |
| 0.010916 |
| 0.010988 |
| 0.011111 |
| 0.011021 |
| 0.011018 |
| 0.011364 |
| 0.011111 |
| 0.011226 |
| 0.011222 |
| 0.011549 |
| 0.011571 |
| 0.011573 |
| 0.011545 |
| 0.011569 |
| 0.011475 |
| 0.011460 |
| 0.011563 |
| 0.011552 |
| 0.011453 |
| 0.011523 |
| 0.011457 |
| 0.011525 |
| 0.011606 |
| 0.011639 |
| 0.011604 |
| 0.011525 |
| 0.011535 |
| 0.011573 |
| 0.011564 |
| 0.011606 |
| 0.011555 |
| 0.011560 |
| 0.011564 |
| 0.011540 |
| 0.011574 |
| 0.011578 |
| 0.011575 |
| 0.011564 |
| 0.011583 |
| 0.011534 |
| 0.011587 |
| 0.011577 |
| 0.011580 |
| 0.011572 |
| 0.011573 |
| 0.011615 |
| 0.011589 |
| 0.011553 |
| 0.011573 |
| 0.011563 |
| 0.011590 |
| 0.011551 |
| 0.011578 |
| 0.011542 |
| 0.011561 |
| 0.011726 |
| 0.011740 |
| 0.011736 |
| 0.011728 |
| 0.011713 |
| 0.011733 |
| 0.011743 |
| 0.011730 |
| 0.011730 |
| 0.011742 |
| 0.011730 |
| 0.011705 |
| 0.011717 |
| 0.011726 |
| 0.011741 |
| 0.011741 |
| 0.011745 |
| 0.011753 |
| 0.011758 |
| 0.011741 |
| 0.011748 |
| 0.011740 |
| 0.011749 |
| 0.011778 |
| 0.011744 |
| 0.011788 |
| 0.011765 |
| 0.011748 |
| 0.011781 |
| 0.011805 |
| 0.011816 |
| 0.011861 |
| 0.011894 |
| 0.011882 |
| 0.011853 |
| 0.011913 |
| 0.011873 |
| 0.011821 |
| 0.011865 |
| 0.011890 |
| 0.011916 |
| 0.011946 |
| 0.011914 |
| 0.012166 |
| 0.012190 |
| 0.012197 |
| 0.012235 |
| 0.012278 |
| 0.012334 |
| 0.012383 |
| 0.012383 |
| 0.012308 |
| 0.012300 |
| 0.012306 |
| 0.012305 |
| 0.012305 |
| 0.012561 |
| 0.012288 |
| 0.012295 |
| 0.012338 |
| 0.012340 |
| 0.012343 |
| 0.012507 |
| 0.012394 |
| 0.012651 |
| 0.012592 |
| 0.012473 |
| 0.012591 |
| 0.012453 |
| 0.012580 |
| 0.012592 |
| 0.012628 |
| 0.012520 |
| 0.012645 |
| 0.012842 |
| 0.012866 |
| 0.012851 |
| 0.012854 |
| 0.012852 |
| 0.012603 |
| 0.012827 |
| 0.012854 |
| 0.012792 |
| 0.012847 |
| 0.012851 |
| 0.012854 |
| 0.012857 |
| 0.012863 |
| 0.012864 |
| 0.012866 |
| 0.012856 |
| 0.012827 |
| 0.012921 |
| 0.012896 |
| 0.012846 |
| 0.013009 |
| 0.013041 |
| 0.013037 |
| 0.013041 |
| 0.013057 |
| 0.013051 |
| 0.013069 |
| 0.013061 |
| 0.013089 |
| 0.013095 |
| 0.013077 |
| 0.013184 |
| 0.013207 |
| 0.013205 |
| 0.013206 |
| 0.013219 |
| 0.013249 |
| 0.013257 |
| 0.013152 |
| 0.013240 |
| 0.013270 |
| 0.013230 |
| 0.013282 |
| 0.013178 |
| 0.013312 |
| 0.013207 |
| 0.013291 |
| 0.013272 |
| 0.013201 |
| 0.013314 |
| 0.013298 |
| 0.013270 |
| 0.013225 |
| 0.013318 |
| 0.013288 |
| 0.013304 |
| 0.013343 |
| 0.013298 |
| 0.013344 |
| 0.013368 |
| 0.013378 |
| 0.013338 |
| 0.013367 |
| 0.013411 |
| 0.013407 |
| 0.013405 |
| 0.013401 |
| 0.013463 |
| 0.013451 |
| 0.013455 |
| 0.013511 |
| 0.013498 |
| 0.013479 |
| 0.013510 |
| 0.013459 |
| 0.013493 |
| 0.013425 |
| 0.013446 |
| 0.013474 |
| 0.013463 |
| 0.013467 |
| 0.013454 |
| 0.013422 |
| 0.013412 |
| 0.013437 |
| 0.013454 |
| 0.013502 |
| 0.013420 |
| 0.013421 |
| 0.013505 |
| 0.013428 |
| 0.013399 |
| 0.013425 |
| 0.013377 |
| 0.013422 |
| 0.013432 |
| 0.013447 |
| 0.013442 |
| 0.013445 |
| 0.013453 |
| 0.013444 |
| 0.013434 |
| 0.013414 |
| 0.013409 |
| 0.013394 |
| 0.013409 |
| 0.013359 |
| 0.013476 |
| 0.013510 |
| 0.013583 |
| 0.013480 |
| 0.013484 |
| 0.013567 |
| 0.013554 |
| 0.013596 |
| 0.013561 |
| 0.013543 |
| 0.013568 |
| 0.013626 |
| 0.013700 |
| 0.013728 |
| 0.013548 |
| 0.013726 |
| 0.013729 |
| 0.013591 |
| 0.013631 |
| 0.013663 |
| 0.013707 |
| 0.013627 |
| 0.013619 |
| 0.013630 |
| 0.013599 |
| 0.013602 |
| 0.013520 |
| 0.013533 |
| 0.013659 |
| 0.013636 |
| 0.013689 |
| 0.013701 |
| 0.013768 |
| 0.013814 |
| 0.013911 |
| 0.013867 |
| 0.013858 |
| 0.013709 |
| 0.013894 |
| 0.013881 |
| 0.013929 |
| 0.014006 |
| 0.013966 |
| 0.013915 |
| 0.014000 |
| 0.013993 |
| 0.014033 |
| 0.013960 |
| 0.014008 |
| 0.013964 |
| 0.013988 |
| 0.013967 |
| 0.014032 |
| 0.014031 |
| 0.014035 |
| 0.014026 |
| 0.014060 |
| 0.014031 |
| 0.014021 |
| 0.014019 |
| 0.014038 |
| 0.014034 |
| 0.014056 |
| 0.014062 |
| 0.014056 |
| 0.014045 |
| 0.014029 |
| 0.014130 |
| 0.014118 |
| 0.014118 |
| 0.014071 |
| 0.014104 |
| 0.014143 |
| 0.014100 |
| 0.014132 |
| 0.014094 |
| 0.014124 |
| 0.014099 |
| 0.014093 |
| 0.014095 |
| 0.014055 |
| 0.014107 |
| 0.014124 |
| 0.014144 |
| 0.014105 |
| 0.014101 |
| 0.014169 |
| 0.014169 |
| 0.014129 |
| 0.014176 |
| 0.014142 |
| 0.014117 |
| 0.014150 |
| 0.014092 |
| 0.014111 |
| 0.014030 |
| 0.014069 |
| 0.014115 |
| 0.014146 |
| 0.014096 |
| 0.014100 |
| 0.014137 |
| 0.014132 |
| 0.014158 |
| 0.014189 |
| 0.014094 |
| 0.014230 |
| 0.014331 |
| 0.014382 |
| 0.014426 |
| 0.014457 |
| 0.014472 |
| 0.014527 |
| 0.014492 |
| 0.014483 |
| 0.014515 |
| 0.014500 |
| 0.014529 |
| 0.014583 |
| 0.014546 |
| 0.014563 |
| 0.014641 |
| 0.014596 |
| 0.014670 |
| 0.014658 |
| 0.014627 |
| 0.014646 |
| 0.014734 |
| 0.014712 |
| 0.014712 |
| 0.014843 |
| 0.014872 |
| 0.014772 |
| 0.014812 |
| 0.014918 |
| 0.014880 |
| 0.014857 |
| 0.014881 |
| 0.014812 |
| 0.014834 |
| 0.014755 |
| 0.014736 |
| 0.014698 |
| 0.014688 |
| 0.014685 |
| 0.014725 |
| 0.014668 |
| 0.014672 |
| 0.014710 |
| 0.014654 |
| 0.014664 |
| 0.014670 |
| 0.014675 |
| 0.014700 |
| 0.014745 |
| 0.014739 |
| 0.014743 |
| 0.014703 |
| 0.014690 |
| 0.014727 |
| 0.014689 |
| 0.014731 |
| 0.014673 |
| 0.014716 |
| 0.014639 |
| 0.014648 |
| 0.014664 |
| 0.014661 |
| 0.014617 |
| 0.014587 |
| 0.014591 |
| 0.014640 |
| 0.014614 |
| 0.014647 |
| 0.014674 |
| 0.014645 |
| 0.014722 |
| 0.014643 |
| 0.014665 |
| 0.014719 |
| 0.014692 |
| 0.014742 |
| 0.014689 |
| 0.014692 |
| 0.014683 |
| 0.014678 |
| 0.014686 |
| 0.014718 |
| 0.014718 |
| 0.014708 |
| 0.014701 |
| 0.014725 |
| 0.014719 |
| 0.014714 |
| 0.014711 |
| 0.014718 |
| 0.014707 |
| 0.014700 |
| 0.014701 |
| 0.014705 |
| 0.014694 |
| 0.014705 |
| 0.014696 |
| 0.014686 |
| 0.014687 |
| 0.014657 |
| 0.014656 |
| 0.014634 |
| 0.014641 |
| 0.014621 |
| 0.014630 |
| 0.014601 |
| 0.014580 |
| 0.014569 |
| 0.014566 |
| 0.014551 |
| 0.014559 |
| 0.014563 |
| 0.014584 |
| 0.014565 |
| 0.014553 |
| 0.014553 |
| 0.014580 |
| 0.014591 |
| 0.014582 |
| 0.014578 |
| 0.014538 |
| 0.014545 |
| 0.014519 |
| 0.014515 |
| 0.014521 |
| 0.014510 |
| 0.014518 |
| 0.014503 |
| 0.014502 |
| 0.014523 |
| 0.014518 |
| 0.014500 |
| 0.014491 |
| 0.014496 |
| 0.014487 |
| 0.014477 |
| 0.014521 |
| 0.014455 |
| 0.014614 |
| 0.014625 |
| 0.014434 |
| 0.014585 |
| 0.014588 |
| 0.014456 |
| 0.014448 |
| 0.014446 |
| 0.014468 |
| 0.014456 |
| 0.014627 |
| 0.014442 |
| 0.014443 |
| 0.014614 |
| 0.014461 |
| 0.014440 |
| 0.014423 |
| 0.014586 |
| 0.014629 |
| 0.014436 |
| 0.014639 |
| 0.014441 |
| 0.014637 |
| 0.014628 |
| 0.014641 |
| 0.014866 |
| 0.014865 |
| 0.014866 |
| 0.014818 |
| 0.014565 |
| 0.014572 |
| 0.014772 |
| 0.014772 |
| 0.014678 |
| 0.014730 |
| 0.014732 |
| 0.014737 |
| 0.014743 |
| 0.014756 |
| 0.014759 |
| 0.014759 |
| 0.014781 |
| 0.014770 |
| 0.014771 |
| 0.014771 |
| 0.014720 |
| 0.014607 |
| 0.014659 |
| 0.014605 |
| 0.014625 |
| 0.014636 |
| 0.014631 |
| 0.014662 |
| 0.014687 |
| 0.014643 |
| 0.014642 |
| 0.014646 |
| 0.014649 |
| 0.014661 |
| 0.014657 |
| 0.014661 |
| 0.014661 |
| 0.014667 |
| 0.014631 |
| 0.014633 |
| 0.014572 |
| 0.014490 |
| 0.014457 |
| 0.014452 |
| 0.014453 |
| 0.014451 |
| 0.014449 |
| 0.014464 |
| 0.014469 |
| 0.014466 |
| 0.014488 |
| 0.014485 |
| 0.014364 |
| 0.014421 |
| 0.014414 |
| 0.014422 |
| 0.014298 |
| 0.014296 |
| 0.014287 |
| 0.014280 |
| 0.014288 |
| 0.014298 |
| 0.014304 |
| 0.014241 |
| 0.014246 |
| 0.014251 |
| 0.014258 |
| 0.014255 |
| 0.014507 |
| 0.014302 |
| 0.014275 |
| 0.014536 |
| 0.014501 |
| 0.014286 |
| 0.014273 |
| 0.014222 |
| 0.014134 |
| 0.014498 |
| 0.014369 |
| 0.014343 |
| 0.014386 |
| 0.014208 |
| 0.014378 |
| 0.013948 |
| 0.014206 |
| 0.014305 |
| 0.014234 |
| 0.013997 |
| 0.014244 |