History of daily rates RWF /MKD since Friday, 19 March 2004.
The maximum was reached on
1 Rwandan franc = 0.09774 Macedonian denar
the minimum on
1 Rwandan franc = 0.04367 Macedonian denar
Price history of MKD / RWF
Date | RWF/MKD |
| 0.04446 |
| 0.04469 |
| 0.04490 |
| 0.04418 |
| 0.04458 |
| 0.04416 |
| 0.04386 |
| 0.04389 |
| 0.04439 |
| 0.04401 |
| 0.04491 |
| 0.04488 |
| 0.04501 |
| 0.04460 |
| 0.04399 |
| 0.04412 |
| 0.04432 |
| 0.04416 |
| 0.04437 |
| 0.04498 |
| 0.04570 |
| 0.04568 |
| 0.04537 |
| 0.04548 |
| 0.04677 |
| 0.04681 |
| 0.04725 |
| 0.04719 |
| 0.04774 |
| 0.04716 |
| 0.04821 |
| 0.04816 |
| 0.04785 |
| 0.04760 |
| 0.04770 |
| 0.04784 |
| 0.04751 |
| 0.04771 |
| 0.04765 |
| 0.04717 |
| 0.04737 |
| 0.04697 |
| 0.04829 |
| 0.04861 |
| 0.04795 |
| 0.04935 |
| 0.05034 |
| 0.05074 |
| 0.05109 |
| 0.05027 |
| 0.05051 |
| 0.05014 |
| 0.05003 |
| 0.04915 |
| 0.05076 |
| 0.05259 |
| 0.05292 |
| 0.05329 |
| 0.05304 |
| 0.05294 |
| 0.05286 |
| 0.05253 |
| 0.05256 |
| 0.05318 |
| 0.05350 |
| 0.05403 |
| 0.05440 |
| 0.05419 |
| 0.05458 |
| 0.05420 |
| 0.05555 |
| 0.05619 |
| 0.05614 |
| 0.05793 |
| 0.05851 |
| 0.05912 |
| 0.05942 |
| 0.06008 |
| 0.06034 |
| 0.06077 |
| 0.05929 |
| 0.05866 |
| 0.05966 |
| 0.05941 |
| 0.06005 |
| 0.05856 |
| 0.05843 |
| 0.05827 |
| 0.05838 |
| 0.05930 |
| 0.05937 |
| 0.05777 |
| 0.05698 |
| 0.05731 |
| 0.05725 |
| 0.05623 |
| 0.05606 |
| 0.05646 |
| 0.05770 |
| 0.05708 |
| 0.05746 |
| 0.05613 |
| 0.05466 |
| 0.05522 |
| 0.05539 |
| 0.05424 |
| 0.05239 |
| 0.05283 |
| 0.05265 |
| 0.05400 |
| 0.05295 |
| 0.05203 |
| 0.05283 |
| 0.05345 |
| 0.05303 |
| 0.05335 |
| 0.05328 |
| 0.05340 |
| 0.05332 |
| 0.05360 |
| 0.05345 |
| 0.05256 |
| 0.05253 |
| 0.05249 |
| 0.05308 |
| 0.05242 |
| 0.05253 |
| 0.05223 |
| 0.05210 |
| 0.05166 |
| 0.05135 |
| 0.05170 |
| 0.05211 |
| 0.05190 |
| 0.05210 |
| 0.05145 |
| 0.05199 |
| 0.05197 |
| 0.05181 |
| 0.05164 |
| 0.05135 |
| 0.05173 |
| 0.05099 |
| 0.05067 |
| 0.05051 |
| 0.05048 |
| 0.05096 |
| 0.05104 |
| 0.05137 |
| 0.05138 |
| 0.05118 |
| 0.05214 |
| 0.05279 |
| 0.05292 |
| 0.05199 |
| 0.05228 |
| 0.05264 |
| 0.05193 |
| 0.05102 |
| 0.05115 |
| 0.05191 |
| 0.05149 |
| 0.05139 |
| 0.05144 |
| 0.05126 |
| 0.05078 |
| 0.05110 |
| 0.05100 |
| 0.05141 |
| 0.05155 |
| 0.05223 |
| 0.05266 |
| 0.05276 |
| 0.05330 |
| 0.05425 |
| 0.05339 |
| 0.05359 |
| 0.05337 |
| 0.05476 |
| 0.05462 |
| 0.05429 |
| 0.05396 |
| 0.05388 |
| 0.05341 |
| 0.05406 |
| 0.05383 |
| 0.05486 |
| 0.05485 |
| 0.05484 |
| 0.05639 |
| 0.05691 |
| 0.05713 |
| 0.05742 |
| 0.05775 |
| 0.05732 |
| 0.05783 |
| 0.05838 |
| 0.05930 |
| 0.06043 |
| 0.06020 |
| 0.06012 |
| 0.06015 |
| 0.06040 |
| 0.05982 |
| 0.06001 |
| 0.05876 |
| 0.06093 |
| 0.05861 |
| 0.05679 |
| 0.05855 |
| 0.05999 |
| 0.05991 |
| 0.06010 |
| 0.05870 |
| 0.05901 |
| 0.05849 |
| 0.05821 |
| 0.05822 |
| 0.05815 |
| 0.05852 |
| 0.05920 |
| 0.05997 |
| 0.05950 |
| 0.06004 |
| 0.05959 |
| 0.05981 |
| 0.05992 |
| 0.06020 |
| 0.05962 |
| 0.06035 |
| 0.06060 |
| 0.06097 |
| 0.06061 |
| 0.06054 |
| 0.06045 |
| 0.06090 |
| 0.06032 |
| 0.06043 |
| 0.05975 |
| 0.05986 |
| 0.06031 |
| 0.06012 |
| 0.05977 |
| 0.06009 |
| 0.05910 |
| 0.05934 |
| 0.06049 |
| 0.06087 |
| 0.06042 |
| 0.06050 |
| 0.06087 |
| 0.06041 |
| 0.06061 |
| 0.06099 |
| 0.06040 |
| 0.06036 |
| 0.06050 |
| 0.06085 |
| 0.06027 |
| 0.06010 |
| 0.06130 |
| 0.06092 |
| 0.06086 |
| 0.06097 |
| 0.06129 |
| 0.06008 |
| 0.06040 |
| 0.06043 |
| 0.06037 |
| 0.06094 |
| 0.06071 |
| 0.06084 |
| 0.06128 |
| 0.06190 |
| 0.06124 |
| 0.06135 |
| 0.06089 |
| 0.06150 |
| 0.06075 |
| 0.06124 |
| 0.06090 |
| 0.06033 |
| 0.06048 |
| 0.06055 |
| 0.05935 |
| 0.06031 |
| 0.06089 |
| 0.06022 |
| 0.05992 |
| 0.06130 |
| 0.06182 |
| 0.06191 |
| 0.06032 |
| 0.06020 |
| 0.06017 |
| 0.06090 |
| 0.06089 |
| 0.06060 |
| 0.06101 |
| 0.05988 |
| 0.06050 |
| 0.06087 |
| 0.06032 |
| 0.05948 |
| 0.05958 |
| 0.05893 |
| 0.05839 |
| 0.05761 |
| 0.05812 |
| 0.05852 |
| 0.05737 |
| 0.05807 |
| 0.05829 |
| 0.05796 |
| 0.05818 |
| 0.05745 |
| 0.05866 |
| 0.05904 |
| 0.05888 |
| 0.05885 |
| 0.05846 |
| 0.05956 |
| 0.05980 |
| 0.06054 |
| 0.06148 |
| 0.06086 |
| 0.06043 |
| 0.06019 |
| 0.06113 |
| 0.06175 |
| 0.06223 |
| 0.06191 |
| 0.06118 |
| 0.06260 |
| 0.06290 |
| 0.06294 |
| 0.06228 |
| 0.06184 |
| 0.06173 |
| 0.06235 |
| 0.06277 |
| 0.06306 |
| 0.06303 |
| 0.06159 |
| 0.06271 |
| 0.06399 |
| 0.06360 |
| 0.06400 |
| 0.06384 |
| 0.06514 |
| 0.06512 |
| 0.06487 |
| 0.06484 |
| 0.06521 |
| 0.06576 |
| 0.06763 |
| 0.06772 |
| 0.06815 |
| 0.06837 |
| 0.06979 |
| 0.07019 |
| 0.06972 |
| 0.06877 |
| 0.06932 |
| 0.06994 |
| 0.07047 |
| 0.07043 |
| 0.07034 |
| 0.07050 |
| 0.06955 |
| 0.06990 |
| 0.06945 |
| 0.07062 |
| 0.07075 |
| 0.07119 |
| 0.07168 |
| 0.07213 |
| 0.07062 |
| 0.06981 |
| 0.07101 |
| 0.07075 |
| 0.07011 |
| 0.06819 |
| 0.06896 |
| 0.06941 |
| 0.06871 |
| 0.06787 |
| 0.06745 |
| 0.06737 |
| 0.06801 |
| 0.06777 |
| 0.06893 |
| 0.06831 |
| 0.06778 |
| 0.06875 |
| 0.06986 |
| 0.06932 |
| 0.07069 |
| 0.07088 |
| 0.07222 |
| 0.07083 |
| 0.07192 |
| 0.07001 |
| 0.06972 |
| 0.07129 |
| 0.07137 |
| 0.07091 |
| 0.06909 |
| 0.06844 |
| 0.06913 |
| 0.06989 |
| 0.07051 |
| 0.07086 |
| 0.07147 |
| 0.07316 |
| 0.07230 |
| 0.07166 |
| 0.07335 |
| 0.07344 |
| 0.07296 |
| 0.07219 |
| 0.07350 |
| 0.07537 |
| 0.07572 |
| 0.07498 |
| 0.07567 |
| 0.07561 |
| 0.07478 |
| 0.07521 |
| 0.07468 |
| 0.07624 |
| 0.07788 |
| 0.07757 |
| 0.07673 |
| 0.07674 |
| 0.07500 |
| 0.07437 |
| 0.07417 |
| 0.07504 |
| 0.07639 |
| 0.07619 |
| 0.07691 |
| 0.07447 |
| 0.07769 |
| 0.07709 |
| 0.07505 |
| 0.07567 |
| 0.07650 |
| 0.07741 |
| 0.07776 |
| 0.07822 |
| 0.07695 |
| 0.07929 |
| 0.07648 |
| 0.07638 |
| 0.07685 |
| 0.07920 |
| 0.08175 |
| 0.08117 |
| 0.07856 |
| 0.07979 |
| 0.07926 |
| 0.08166 |
| 0.08317 |
| 0.08334 |
| 0.08123 |
| 0.08168 |
| 0.08148 |
| 0.08402 |
| 0.08217 |
| 0.08010 |
| 0.07880 |
| 0.07802 |
| 0.07855 |
| 0.07871 |
| 0.07777 |
| 0.07764 |
| 0.07550 |
| 0.07324 |
| 0.07289 |
| 0.07247 |
| 0.07185 |
| 0.07217 |
| 0.07162 |
| 0.07193 |
| 0.07172 |
| 0.07161 |
| 0.07137 |
| 0.07040 |
| 0.06985 |
| 0.07054 |
| 0.07075 |
| 0.07019 |
| 0.06941 |
| 0.06875 |
| 0.06867 |
| 0.06769 |
| 0.06734 |
| 0.06657 |
| 0.06664 |
| 0.06620 |
| 0.06585 |
| 0.06679 |
| 0.06661 |
| 0.06669 |
| 0.06643 |
| 0.06656 |
| 0.06675 |
| 0.06654 |
| 0.06647 |
| 0.06637 |
| 0.06603 |
| 0.06564 |
| 0.06507 |
| 0.06524 |
| 0.06532 |
| 0.06522 |
| 0.06606 |
| 0.06579 |
| 0.06591 |
| 0.06515 |
| 0.06524 |
| 0.06577 |
| 0.06599 |
| 0.06619 |
| 0.06679 |
| 0.06685 |
| 0.06636 |
| 0.06686 |
| 0.06636 |
| 0.06642 |
| 0.06588 |
| 0.06663 |
| 0.06657 |
| 0.06706 |
| 0.06762 |
| 0.06752 |
| 0.06802 |
| 0.06823 |
| 0.06545 |
| 0.06622 |
| 0.06695 |
| 0.06765 |
| 0.06778 |
| 0.06793 |
| 0.06935 |
| 0.07037 |
| 0.07175 |
| 0.07109 |
| 0.07081 |
| 0.07118 |
| 0.07200 |
| 0.07212 |
| 0.07164 |
| 0.07197 |
| 0.07295 |
| 0.07291 |
| 0.07244 |
| 0.07346 |
| 0.07125 |
| 0.07170 |
| 0.07424 |
| 0.07379 |
| 0.07386 |
| 0.07379 |
| 0.07291 |
| 0.07470 |
| 0.07423 |
| 0.07348 |
| 0.07498 |
| 0.07483 |
| 0.07495 |
| 0.07433 |
| 0.07456 |
| 0.07338 |
| 0.07383 |
| 0.07568 |
| 0.07575 |
| 0.07566 |
| 0.07585 |
| 0.07576 |
| 0.07449 |
| 0.07618 |
| 0.07595 |
| 0.07552 |
| 0.07599 |
| 0.07608 |
| 0.07630 |
| 0.07705 |
| 0.07716 |
| 0.07715 |
| 0.07709 |
| 0.07666 |
| 0.07583 |
| 0.07713 |
| 0.07726 |
| 0.07700 |
| 0.07747 |
| 0.08042 |
| 0.08026 |
| 0.08010 |
| 0.08013 |
| 0.08179 |
| 0.08168 |
| 0.08159 |
| 0.08228 |
| 0.08204 |
| 0.08061 |
| 0.08164 |
| 0.08067 |
| 0.08128 |
| 0.08053 |
| 0.08101 |
| 0.08140 |
| 0.08092 |
| 0.07934 |
| 0.07917 |
| 0.07819 |
| 0.07688 |
| 0.07776 |
| 0.07743 |
| 0.07829 |
| 0.07615 |
| 0.07676 |
| 0.07756 |
| 0.07736 |
| 0.07742 |
| 0.07647 |
| 0.07699 |
| 0.07691 |
| 0.07857 |
| 0.07803 |
| 0.07858 |
| 0.08089 |
| 0.07958 |
| 0.07930 |
| 0.07851 |
| 0.07869 |
| 0.07718 |
| 0.07633 |
| 0.07686 |
| 0.07634 |
| 0.07505 |
| 0.07462 |
| 0.07360 |
| 0.07424 |
| 0.07471 |
| 0.07600 |
| 0.07741 |
| 0.07627 |
| 0.07567 |
| 0.07527 |
| 0.07307 |
| 0.07083 |
| 0.07126 |
| 0.07237 |
| 0.07220 |
| 0.07143 |
| 0.07154 |
| 0.07308 |
| 0.07300 |
| 0.07095 |
| 0.07246 |
| 0.07250 |
| 0.07155 |
| 0.07044 |
| 0.07244 |
| 0.07337 |
| 0.07258 |
| 0.07149 |
| 0.06916 |
| 0.07042 |
| 0.07209 |
| 0.07142 |
| 0.07231 |
| 0.07329 |
| 0.07281 |
| 0.07375 |
| 0.07330 |
| 0.07421 |
| 0.07511 |
| 0.07626 |
| 0.07574 |
| 0.07464 |
| 0.07596 |
| 0.07774 |
| 0.08064 |
| 0.07739 |
| 0.07860 |
| 0.07904 |
| 0.07826 |
| 0.07848 |
| 0.07909 |
| 0.07612 |
| 0.07639 |
| 0.07512 |
| 0.07548 |
| 0.07502 |
| 0.07477 |
| 0.07553 |
| 0.07682 |
| 0.07734 |
| 0.07992 |
| 0.08180 |
| 0.08160 |
| 0.08217 |
| 0.08213 |
| 0.08146 |
| 0.07867 |
| 0.07976 |
| 0.08013 |
| 0.08000 |
| 0.08323 |
| 0.08328 |
| 0.08494 |
| 0.08473 |
| 0.08601 |
| 0.08833 |
| 0.08649 |
| 0.08581 |
| 0.08583 |
| 0.08095 |
| 0.08046 |
| 0.07989 |
| 0.07951 |
| 0.07907 |
| 0.07948 |
| 0.07918 |
| 0.07968 |
| 0.07830 |
| 0.07877 |
| 0.07913 |
| 0.07881 |
| 0.07864 |
| 0.07838 |
| 0.07694 |
| 0.07600 |
| 0.07487 |
| 0.07410 |
| 0.07476 |
| 0.07487 |
| 0.07491 |
| 0.07344 |
| 0.07274 |
| 0.07170 |
| 0.07194 |
| 0.07207 |
| 0.07201 |
| 0.07301 |
| 0.07175 |
| 0.07216 |
| 0.07343 |
| 0.07411 |
| 0.07394 |
| 0.07366 |
| 0.07432 |
| 0.07572 |
| 0.07580 |
| 0.07570 |
| 0.07684 |
| 0.07631 |
| 0.07564 |
| 0.07578 |
| 0.07607 |
| 0.07717 |
| 0.07789 |
| 0.07709 |
| 0.07831 |
| 0.07814 |
| 0.07802 |
| 0.07645 |
| 0.07759 |
| 0.08033 |
| 0.08013 |
| 0.08206 |
| 0.08253 |
| 0.08373 |
| 0.08146 |
| 0.08022 |
| 0.08160 |
| 0.07963 |
| 0.08303 |
| 0.08635 |
| 0.08583 |
| 0.08452 |
| 0.08495 |
| 0.08334 |
| 0.08511 |
| 0.08376 |
| 0.08199 |
| 0.08149 |
| 0.08095 |
| 0.07733 |
| 0.07923 |
| 0.08210 |
| 0.08638 |
| 0.08840 |
| 0.08704 |
| 0.08778 |
| 0.08640 |
| 0.08677 |
| 0.08946 |
| 0.08332 |
| 0.08177 |
| 0.08186 |
| 0.07822 |
| 0.07675 |
| 0.07932 |
| 0.07886 |
| 0.07649 |
| 0.07581 |
| 0.07658 |
| 0.07491 |
| 0.07227 |
| 0.07209 |
| 0.07174 |
| 0.07128 |
| 0.07238 |
| 0.07238 |
| 0.07329 |
| 0.07345 |
| 0.07207 |
| 0.07297 |
| 0.07197 |
| 0.07245 |
| 0.07306 |
| 0.07274 |
| 0.07193 |
| 0.07066 |
| 0.07101 |
| 0.07153 |
| 0.07105 |
| 0.07305 |
| 0.07121 |
| 0.07316 |
| 0.07388 |
| 0.07576 |
| 0.07681 |
| 0.07757 |
| 0.07601 |
| 0.07639 |
| 0.07759 |
| 0.07542 |
| 0.07649 |
| 0.07632 |
| 0.07823 |
| 0.07798 |
| 0.07649 |
| 0.07640 |
| 0.07557 |
| 0.07657 |
| 0.07695 |
| 0.07741 |
| 0.07791 |
| 0.07917 |
| 0.07908 |
| 0.07966 |
| 0.07898 |
| 0.07962 |
| 0.08073 |
| 0.08171 |
| 0.08209 |
| 0.08197 |
| 0.08327 |
| 0.08198 |
| 0.08119 |
| 0.08189 |
| 0.08099 |
| 0.08117 |
| 0.08213 |
| 0.08237 |
| 0.08337 |
| 0.08368 |
| 0.08397 |
| 0.08320 |
| 0.08336 |
| 0.08341 |
| 0.08276 |
| 0.08233 |
| 0.08241 |
| 0.08270 |
| 0.08272 |
| 0.08379 |
| 0.08387 |
| 0.08447 |
| 0.08429 |
| 0.08518 |
| 0.08559 |
| 0.08515 |
| 0.08513 |
| 0.08625 |
| 0.08639 |
| 0.08643 |
| 0.08627 |
| 0.08637 |
| 0.08583 |
| 0.08484 |
| 0.08462 |
| 0.08525 |
| 0.08466 |
| 0.08384 |
| 0.08507 |
| 0.08689 |
| 0.08688 |
| 0.08773 |
| 0.08765 |
| 0.08887 |
| 0.08922 |
| 0.08859 |
| 0.08789 |
| 0.08715 |
| 0.08790 |
| 0.08748 |
| 0.08651 |
| 0.08688 |
| 0.08607 |
| 0.08744 |
| 0.08649 |
| 0.08708 |
| 0.08806 |
| 0.08869 |
| 0.08719 |
| 0.08691 |
| 0.08851 |
| 0.08828 |
| 0.08839 |
| 0.08606 |
| 0.08703 |
| 0.08804 |
| 0.08762 |
| 0.08697 |
| 0.08939 |
| 0.09065 |
| 0.09180 |
| 0.09171 |
| 0.09194 |
| 0.09230 |
| 0.09110 |
| 0.09412 |
| 0.09219 |
| 0.09349 |
| 0.09395 |
| 0.09331 |
| 0.09246 |
| 0.09159 |
| 0.09117 |
| 0.09269 |
| 0.09174 |
| 0.09499 |
| 0.09345 |
| 0.09380 |
| 0.09413 |
| 0.09548 |
| 0.09729 |
| 0.09659 |
| 0.09738 |
| 0.09631 |
| 0.09309 |
| 0.09372 |
| 0.09437 |
| 0.09388 |
| 0.09446 |
| 0.09402 |
| 0.09315 |
| 0.09186 |
| 0.09018 |
| 0.09207 |
| 0.09251 |
| 0.09147 |
| 0.09160 |
| 0.09264 |
| 0.09384 |
| 0.09374 |
| 0.09393 |
| 0.09413 |
| 0.09238 |
| 0.09167 |
| 0.09287 |
| 0.09130 |
| 0.08984 |
| 0.08937 |
| 0.08893 |
| 0.08726 |
| 0.08699 |
| 0.08632 |
| 0.08630 |
| 0.08634 |
| 0.08691 |
| 0.08626 |
| 0.08485 |
| 0.08378 |
| 0.08469 |
| 0.08431 |
| 0.08526 |
| 0.08536 |
| 0.08598 |
| 0.08469 |
| 0.08452 |
| 0.08442 |
| 0.08429 |
| 0.08204 |
| 0.08188 |
| 0.08279 |
| 0.08367 |
| 0.08265 |
| 0.08307 |
| 0.08479 |
| 0.08526 |
| 0.08557 |
| 0.08588 |
| 0.08557 |
| 0.08760 |
| 0.08814 |
| 0.08871 |
| 0.08913 |
| 0.09006 |
| 0.08890 |
| 0.09015 |
| 0.09035 |
| 0.08890 |
| 0.08826 |
| 0.09050 |
| 0.09062 |
| 0.08964 |
| 0.08945 |
| 0.08935 |
| 0.08881 |
| 0.08932 |
| 0.08970 |
| 0.08999 |
| 0.08995 |
| 0.09000 |
| 0.09162 |
| 0.09139 |
| 0.09163 |
| 0.09188 |
| 0.08991 |
| 0.09011 |
| 0.09039 |
| 0.09029 |
| 0.08827 |
| 0.08815 |