History of daily rates RWF /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Rwandan franc = 4.6915 Malagasy ariary
the minimum on
1 Rwandan franc = 2.6109 Malagasy ariary
Price history of MGA / RWF
Date | RWF/MGA |
| 3.4361 |
| 3.4205 |
| 3.3864 |
| 3.3950 |
| 3.3988 |
| 3.4060 |
| 3.4861 |
| 3.5016 |
| 3.5212 |
| 3.5211 |
| 3.5638 |
| 3.5738 |
| 3.5650 |
| 3.5483 |
| 3.5418 |
| 3.5762 |
| 3.6252 |
| 3.6601 |
| 3.6681 |
| 3.6531 |
| 3.6695 |
| 3.6654 |
| 3.6502 |
| 3.6558 |
| 3.6756 |
| 3.6854 |
| 3.6842 |
| 3.6956 |
| 3.6932 |
| 3.6725 |
| 3.7268 |
| 3.7528 |
| 3.7497 |
| 3.7414 |
| 3.7772 |
| 3.8125 |
| 3.7759 |
| 3.7980 |
| 3.7946 |
| 3.7935 |
| 3.7672 |
| 3.8351 |
| 3.9209 |
| 3.9069 |
| 3.8485 |
| 3.9428 |
| 3.9328 |
| 3.8916 |
| 3.9114 |
| 3.8902 |
| 3.9227 |
| 3.9195 |
| 3.9305 |
| 3.8781 |
| 3.9535 |
| 3.9743 |
| 3.9486 |
| 3.9391 |
| 3.9448 |
| 3.9806 |
| 3.9463 |
| 3.9511 |
| 3.9778 |
| 4.1824 |
| 4.2281 |
| 4.1790 |
| 4.1712 |
| 4.1323 |
| 4.1222 |
| 4.0371 |
| 4.0570 |
| 4.0295 |
| 4.0448 |
| 4.0331 |
| 4.0372 |
| 4.0254 |
| 4.0156 |
| 4.0066 |
| 4.0298 |
| 3.9814 |
| 4.0202 |
| 4.0348 |
| 4.0161 |
| 4.0343 |
| 3.9938 |
| 3.9802 |
| 4.0576 |
| 4.0653 |
| 4.0710 |
| 4.1071 |
| 3.9880 |
| 3.9892 |
| 3.9836 |
| 3.9735 |
| 3.9384 |
| 3.9326 |
| 3.9634 |
| 3.9411 |
| 3.9050 |
| 3.9417 |
| 3.9448 |
| 3.9309 |
| 3.9425 |
| 3.9503 |
| 3.8915 |
| 3.9358 |
| 3.8305 |
| 3.8671 |
| 3.8873 |
| 3.9038 |
| 3.8858 |
| 3.8390 |
| 3.8548 |
| 3.9073 |
| 3.8791 |
| 3.8761 |
| 3.8733 |
| 3.8936 |
| 3.8924 |
| 3.9022 |
| 3.9330 |
| 3.9219 |
| 3.9267 |
| 3.9161 |
| 3.9625 |
| 3.8921 |
| 3.9141 |
| 3.9200 |
| 3.9151 |
| 3.8621 |
| 3.8817 |
| 3.8884 |
| 3.8600 |
| 3.8756 |
| 3.8753 |
| 3.7875 |
| 3.7902 |
| 3.8649 |
| 3.7521 |
| 3.8866 |
| 3.7646 |
| 3.7792 |
| 3.8723 |
| 3.7750 |
| 3.7627 |
| 3.7647 |
| 3.7771 |
| 3.7918 |
| 3.8010 |
| 3.8165 |
| 3.7966 |
| 3.8357 |
| 3.8180 |
| 3.8363 |
| 3.7946 |
| 3.8094 |
| 3.8203 |
| 3.8212 |
| 3.7955 |
| 3.7777 |
| 3.7665 |
| 3.8193 |
| 3.8169 |
| 3.8249 |
| 3.9083 |
| 3.9422 |
| 3.9220 |
| 3.7899 |
| 3.9141 |
| 3.9142 |
| 3.8260 |
| 3.9677 |
| 4.0129 |
| 4.0040 |
| 4.0304 |
| 4.0251 |
| 4.0214 |
| 3.9848 |
| 4.0756 |
| 4.0178 |
| 4.0128 |
| 4.0065 |
| 3.9818 |
| 3.9854 |
| 3.9828 |
| 3.9653 |
| 4.0013 |
| 4.0071 |
| 4.0126 |
| 4.0249 |
| 4.0453 |
| 4.0455 |
| 4.0464 |
| 4.0688 |
| 4.0252 |
| 4.0114 |
| 4.0107 |
| 4.0101 |
| 4.0657 |
| 4.0308 |
| 4.0355 |
| 4.0192 |
| 4.0321 |
| 3.9837 |
| 3.9624 |
| 3.9518 |
| 3.9738 |
| 3.8775 |
| 3.8747 |
| 3.9221 |
| 3.9430 |
| 3.9182 |
| 3.9489 |
| 3.8794 |
| 3.9070 |
| 3.8743 |
| 3.9198 |
| 3.8864 |
| 3.8856 |
| 3.8480 |
| 2.6109 |
| 3.9399 |
| 3.9237 |
| 3.9205 |
| 3.9943 |
| 4.0094 |
| 3.9640 |
| 3.9723 |
| 3.9777 |
| 4.0206 |
| 4.0003 |
| 4.0497 |
| 4.0821 |
| 4.0652 |
| 4.0570 |
| 4.0559 |
| 4.0362 |
| 4.0210 |
| 4.0153 |
| 3.9968 |
| 3.9913 |
| 3.9972 |
| 3.9786 |
| 4.0062 |
| 3.9963 |
| 3.9939 |
| 4.0181 |
| 4.0731 |
| 4.0375 |
| 4.0443 |
| 4.0420 |
| 3.9955 |
| 4.0199 |
| 3.9991 |
| 3.9898 |
| 3.9624 |
| 4.0199 |
| 3.9813 |
| 3.9335 |
| 3.9186 |
| 3.9760 |
| 3.9567 |
| 3.9563 |
| 3.9738 |
| 4.0162 |
| 3.8848 |
| 3.9400 |
| 4.0720 |
| 4.0463 |
| 3.9437 |
| 3.9392 |
| 3.9937 |
| 4.0077 |
| 4.0413 |
| 4.1162 |
| 4.1063 |
| 4.1257 |
| 4.0804 |
| 3.9863 |
| 3.9862 |
| 3.9854 |
| 4.0026 |
| 3.9629 |
| 3.9128 |
| 3.8746 |
| 3.9174 |
| 3.8447 |
| 3.8147 |
| 3.7788 |
| 3.7740 |
| 3.8151 |
| 3.8234 |
| 3.7712 |
| 3.8492 |
| 3.8767 |
| 3.8488 |
| 3.8665 |
| 3.8706 |
| 3.8967 |
| 3.9113 |
| 3.8718 |
| 3.7738 |
| 3.7617 |
| 3.7446 |
| 3.7564 |
| 3.7273 |
| 3.7042 |
| 3.7199 |
| 3.7290 |
| 3.7463 |
| 3.7159 |
| 3.6678 |
| 3.6677 |
| 3.6025 |
| 3.6667 |
| 3.6502 |
| 3.7336 |
| 3.7661 |
| 3.8002 |
| 3.8139 |
| 3.8036 |
| 3.7962 |
| 3.8009 |
| 3.7617 |
| 3.8147 |
| 3.6964 |
| 3.7513 |
| 3.7136 |
| 3.7000 |
| 3.7029 |
| 3.7271 |
| 3.6638 |
| 3.6088 |
| 3.6769 |
| 3.6843 |
| 3.6346 |
| 3.6023 |
| 3.5885 |
| 3.5667 |
| 3.5758 |
| 3.5594 |
| 3.5879 |
| 3.6002 |
| 3.5265 |
| 3.5018 |
| 3.5192 |
| 3.4544 |
| 3.5414 |
| 3.6338 |
| 3.6591 |
| 3.7284 |
| 3.8029 |
| 3.6470 |
| 3.7270 |
| 3.6909 |
| 3.7719 |
| 3.8538 |
| 3.8286 |
| 3.8234 |
| 3.8760 |
| 3.9025 |
| 3.9055 |
| 3.8838 |
| 3.7799 |
| 3.8438 |
| 3.7312 |
| 3.6110 |
| 3.7235 |
| 3.8256 |
| 3.8680 |
| 3.9364 |
| 3.9513 |
| 4.0370 |
| 4.0538 |
| 4.0985 |
| 4.0903 |
| 4.0672 |
| 4.0456 |
| 4.0801 |
| 4.0881 |
| 4.0294 |
| 4.0154 |
| 3.8541 |
| 3.9439 |
| 3.9679 |
| 3.9349 |
| 3.9313 |
| 3.8602 |
| 3.7887 |
| 3.7927 |
| 3.7864 |
| 3.7993 |
| 3.7969 |
| 3.8058 |
| 3.8084 |
| 3.7661 |
| 3.7606 |
| 3.8393 |
| 3.8536 |
| 4.1140 |
| 4.1314 |
| 4.2177 |
| 4.2230 |
| 4.1968 |
| 4.2882 |
| 4.1738 |
| 4.1565 |
| 4.0155 |
| 4.0042 |
| 4.0443 |
| 4.0625 |
| 4.1112 |
| 4.1717 |
| 4.2232 |
| 4.2671 |
| 4.2165 |
| 4.1368 |
| 4.1974 |
| 4.2025 |
| 4.1739 |
| 4.1761 |
| 4.2380 |
| 4.2802 |
| 4.2767 |
| 4.2750 |
| 4.2748 |
| 4.3066 |
| 4.2553 |
| 4.2336 |
| 4.2432 |
| 4.3503 |
| 4.3889 |
| 4.4282 |
| 4.3989 |
| 4.4002 |
| 4.3649 |
| 4.0811 |
| 4.1286 |
| 4.3090 |
| 4.5007 |
| 4.4434 |
| 4.3730 |
| 4.2155 |
| 4.5826 |
| 4.6425 |
| 4.6325 |
| 4.5077 |
| 4.5298 |
| 4.6446 |
| 4.6244 |
| 4.5247 |
| 4.4634 |
| 4.6416 |
| 4.1715 |
| 4.4604 |
| 4.5233 |
| 4.5830 |
| 4.6494 |
| 4.5925 |
| 4.4803 |
| 4.4749 |
| 4.3707 |
| 4.4484 |
| 4.5001 |
| 4.3932 |
| 4.3808 |
| 4.4059 |
| 4.3201 |
| 4.3309 |
| 4.2739 |
| 4.1729 |
| 4.1114 |
| 4.0871 |
| 4.0537 |
| 4.0611 |
| 3.8814 |
| 3.8855 |
| 3.8050 |
| 3.7651 |
| 3.7289 |
| 3.7313 |
| 3.7029 |
| 3.8171 |
| 3.8500 |
| 3.9275 |
| 3.9453 |
| 3.9180 |
| 3.8784 |
| 3.9342 |
| 3.9286 |
| 3.9096 |
| 3.9311 |
| 3.8476 |
| 3.7827 |
| 3.7440 |
| 3.7426 |
| 3.7079 |
| 3.6765 |
| 3.6527 |
| 3.6331 |
| 3.6426 |
| 3.6004 |
| 3.6067 |
| 3.5955 |
| 3.5687 |
| 3.4634 |
| 3.5645 |
| 3.5779 |
| 3.5342 |
| 3.5057 |
| 3.5242 |
| 3.4931 |
| 3.4774 |
| 3.4870 |
| 3.4773 |
| 3.4560 |
| 3.4667 |
| 3.4620 |
| 3.4253 |
| 3.4528 |
| 3.4611 |
| 3.4369 |
| 3.4296 |
| 3.4319 |
| 3.4107 |
| 3.4206 |
| 3.3824 |
| 3.3416 |
| 3.3511 |
| 3.3229 |
| 3.3306 |
| 3.3345 |
| 3.3386 |
| 3.3406 |
| 3.3433 |
| 3.3534 |
| 3.3137 |
| 3.3650 |
| 3.3651 |
| 3.2454 |
| 3.2821 |
| 3.2984 |
| 3.3707 |
| 3.3551 |
| 3.3365 |
| 3.3663 |
| 3.3677 |
| 3.3623 |
| 3.3599 |
| 3.3409 |
| 3.3735 |
| 3.3941 |
| 3.4048 |
| 3.3814 |
| 3.4005 |
| 3.4002 |
| 3.3987 |
| 3.3779 |
| 3.4030 |
| 3.3351 |
| 3.3676 |
| 3.4045 |
| 3.4059 |
| 3.4007 |
| 3.4258 |
| 3.3639 |
| 3.4414 |
| 3.4282 |
| 3.4199 |
| 3.5163 |
| 3.4963 |
| 3.5080 |
| 3.4969 |
| 3.5017 |
| 3.4807 |
| 3.4945 |
| 3.5312 |
| 3.5312 |
| 3.5080 |
| 3.5403 |
| 3.6222 |
| 3.5414 |
| 3.6329 |
| 3.6410 |
| 3.6299 |
| 3.6408 |
| 3.6500 |
| 3.6243 |
| 3.6344 |
| 3.6394 |
| 3.6089 |
| 3.5713 |
| 3.5622 |
| 3.5345 |
| 3.5479 |
| 3.5311 |
| 3.5500 |
| 3.5934 |
| 3.5846 |
| 3.6461 |
| 3.6620 |
| 3.6719 |
| 3.6755 |
| 3.6932 |
| 3.6917 |
| 3.7019 |
| 3.7515 |
| 3.7389 |
| 3.6711 |
| 3.6241 |
| 3.5383 |
| 3.5310 |
| 3.5100 |
| 3.5144 |
| 3.4725 |
| 3.4255 |
| 3.4512 |
| 3.4341 |
| 3.4719 |
| 3.5057 |
| 3.4791 |
| 3.5118 |
| 3.4865 |
| 3.5211 |
| 3.5609 |
| 3.5563 |
| 3.5882 |
| 3.5627 |
| 3.6138 |
| 3.6062 |
| 3.6220 |
| 3.6398 |
| 3.6838 |
| 3.7393 |
| 3.7494 |
| 3.7129 |
| 3.6336 |
| 3.6015 |
| 3.4856 |
| 3.4689 |
| 3.5232 |
| 3.5097 |
| 3.4927 |
| 3.5092 |
| 3.5259 |
| 3.4960 |
| 3.5220 |
| 3.5528 |
| 3.3656 |
| 3.4486 |
| 3.3721 |
| 3.3740 |
| 3.2690 |
| 3.2728 |
| 3.2712 |
| 3.3360 |
| 3.2865 |
| 3.3111 |
| 3.2764 |
| 3.3108 |
| 3.2741 |
| 3.2272 |
| 3.2574 |
| 3.2646 |
| 3.2384 |
| 3.2203 |
| 3.3090 |
| 3.3024 |
| 3.3033 |
| 3.2624 |
| 3.2526 |
| 3.2685 |
| 3.2759 |
| 3.3207 |
| 3.3390 |
| 3.3768 |
| 3.3615 |
| 3.3561 |
| 3.3547 |
| 3.3542 |
| 3.3626 |
| 3.3988 |
| 3.4127 |
| 3.4268 |
| 3.4606 |
| 3.4907 |
| 3.6284 |
| 3.6107 |
| 3.6081 |
| 3.5676 |
| 3.5665 |
| 3.5158 |
| 3.4055 |
| 3.3624 |
| 3.3891 |
| 3.3561 |
| 3.4291 |
| 3.4134 |
| 3.4190 |
| 3.4302 |
| 3.4356 |
| 3.4049 |
| 3.4139 |
| 3.4301 |
| 3.4754 |
| 3.5034 |
| 3.7510 |
| 3.7134 |
| 3.6361 |
| 3.6788 |
| 3.6893 |
| 3.6741 |
| 3.8016 |
| 3.8265 |
| 3.8003 |
| 3.7810 |
| 3.7514 |
| 3.7268 |
| 3.6602 |
| 3.6381 |
| 3.5495 |
| 3.6010 |
| 3.5791 |
| 3.5204 |
| 3.5328 |
| 3.6646 |
| 3.6556 |
| 3.8219 |
| 3.7259 |
| 3.7071 |
| 3.8016 |
| 3.8190 |
| 3.7800 |
| 3.7664 |
| 3.7205 |
| 3.6804 |
| 3.6544 |
| 3.5150 |
| 3.4772 |
| 3.4536 |
| 3.4113 |
| 3.4290 |
| 3.3921 |
| 3.3830 |
| 3.3946 |
| 3.4134 |
| 3.4447 |
| 3.4410 |
| 3.5152 |
| 3.5471 |
| 3.5293 |
| 3.5837 |
| 3.5661 |
| 3.5165 |
| 3.4044 |
| 3.4580 |
| 3.4384 |
| 3.4429 |
| 3.4378 |
| 3.4418 |
| 3.3729 |
| 3.3831 |
| 3.3876 |
| 3.3838 |
| 3.4526 |
| 3.4792 |
| 3.4291 |
| 3.4401 |
| 3.4246 |
| 3.3910 |
| 3.4599 |
| 3.4528 |
| 3.7317 |
| 3.6771 |
| 3.7224 |
| 3.6619 |
| 3.6255 |
| 3.5595 |
| 3.4749 |
| 3.4226 |
| 3.4094 |
| 3.4019 |
| 3.4271 |
| 3.4611 |
| 3.4688 |
| 3.5384 |
| 3.5071 |
| 3.4897 |
| 3.4358 |
| 3.4036 |
| 3.3405 |
| 3.4516 |
| 3.3313 |
| 3.3654 |
| 3.2806 |
| 3.3619 |
| 3.3813 |
| 3.3738 |
| 3.3417 |
| 3.3228 |
| 3.3386 |
| 3.3153 |
| 3.1675 |
| 3.1454 |
| 3.0578 |
| 3.0085 |
| 3.0272 |
| 3.0085 |
| 2.9505 |
| 2.9442 |
| 2.9713 |
| 2.9593 |
| 2.9138 |
| 2.8671 |
| 2.9081 |
| 2.9067 |
| 2.9006 |
| 2.9350 |
| 2.9138 |
| 2.9605 |
| 2.9796 |
| 2.9475 |
| 2.9804 |
| 2.9536 |
| 2.9608 |
| 3.0281 |
| 2.9965 |
| 2.9956 |
| 3.0095 |
| 3.0482 |
| 3.3349 |
| 3.3374 |
| 3.3469 |
| 3.3360 |
| 3.3343 |
| 3.3369 |
| 3.3350 |
| 3.3399 |
| 3.3511 |
| 3.2773 |
| 3.2421 |
| 3.3004 |
| 3.2496 |
| 3.2529 |
| 3.2798 |
| 3.2948 |
| 3.2921 |
| 3.2468 |
| 3.2449 |
| 3.2123 |
| 3.2457 |
| 3.2490 |
| 3.2959 |
| 3.3152 |