History of daily rates RWF /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Rwandan franc = 0.022536 Eritrean nakfa
the minimum on
1 Rwandan franc = 0.011563 Eritrean nakfa
Price history of ERN / RWF
Date | RWF/ERN |
| 0.011606 |
| 0.011614 |
| 0.011682 |
| 0.011656 |
| 0.011650 |
| 0.011628 |
| 0.011670 |
| 0.011731 |
| 0.011625 |
| 0.011786 |
| 0.011785 |
| 0.011789 |
| 0.011763 |
| 0.011667 |
| 0.011776 |
| 0.011834 |
| 0.011881 |
| 0.011921 |
| 0.011977 |
| 0.011995 |
| 0.012049 |
| 0.012100 |
| 0.012138 |
| 0.012183 |
| 0.012232 |
| 0.012208 |
| 0.012256 |
| 0.012272 |
| 0.012149 |
| 0.012320 |
| 0.012444 |
| 0.012474 |
| 0.012474 |
| 0.012552 |
| 0.012632 |
| 0.012626 |
| 0.012669 |
| 0.012785 |
| 0.012661 |
| 0.012778 |
| 0.012852 |
| 0.012923 |
| 0.012934 |
| 0.012752 |
| 0.013125 |
| 0.013184 |
| 0.013251 |
| 0.013319 |
| 0.013233 |
| 0.013372 |
| 0.013432 |
| 0.013404 |
| 0.013221 |
| 0.013503 |
| 0.013734 |
| 0.013761 |
| 0.013759 |
| 0.013794 |
| 0.013820 |
| 0.013803 |
| 0.013877 |
| 0.013908 |
| 0.014012 |
| 0.014001 |
| 0.014035 |
| 0.014060 |
| 0.013994 |
| 0.013998 |
| 0.013858 |
| 0.013996 |
| 0.014012 |
| 0.014108 |
| 0.014132 |
| 0.014149 |
| 0.014209 |
| 0.014176 |
| 0.014194 |
| 0.014402 |
| 0.014280 |
| 0.014437 |
| 0.014477 |
| 0.014423 |
| 0.014459 |
| 0.014540 |
| 0.014531 |
| 0.014522 |
| 0.014556 |
| 0.014526 |
| 0.014645 |
| 0.014587 |
| 0.014658 |
| 0.014679 |
| 0.014664 |
| 0.014624 |
| 0.014639 |
| 0.014711 |
| 0.014697 |
| 0.014659 |
| 0.014671 |
| 0.014698 |
| 0.014640 |
| 0.014666 |
| 0.014703 |
| 0.014636 |
| 0.014815 |
| 0.014425 |
| 0.014540 |
| 0.014659 |
| 0.014663 |
| 0.014597 |
| 0.014450 |
| 0.014568 |
| 0.014764 |
| 0.014624 |
| 0.014647 |
| 0.014635 |
| 0.014669 |
| 0.014656 |
| 0.014660 |
| 0.014793 |
| 0.014821 |
| 0.014835 |
| 0.014838 |
| 0.015001 |
| 0.014748 |
| 0.014865 |
| 0.014890 |
| 0.014892 |
| 0.014858 |
| 0.014865 |
| 0.014874 |
| 0.014907 |
| 0.014885 |
| 0.014894 |
| 0.014893 |
| 0.014924 |
| 0.014929 |
| 0.014961 |
| 0.014914 |
| 0.014907 |
| 0.015009 |
| 0.015044 |
| 0.015041 |
| 0.015038 |
| 0.015017 |
| 0.015079 |
| 0.015080 |
| 0.015088 |
| 0.015149 |
| 0.014999 |
| 0.015121 |
| 0.015100 |
| 0.015155 |
| 0.015100 |
| 0.015178 |
| 0.015182 |
| 0.015233 |
| 0.015103 |
| 0.015097 |
| 0.015228 |
| 0.015120 |
| 0.015193 |
| 0.015123 |
| 0.015150 |
| 0.015144 |
| 0.015177 |
| 0.015202 |
| 0.015200 |
| 0.015183 |
| 0.015169 |
| 0.015178 |
| 0.015228 |
| 0.015335 |
| 0.015372 |
| 0.015346 |
| 0.015351 |
| 0.015349 |
| 0.015707 |
| 0.015511 |
| 0.015556 |
| 0.015590 |
| 0.015502 |
| 0.015527 |
| 0.015522 |
| 0.015562 |
| 0.015682 |
| 0.015710 |
| 0.015689 |
| 0.015713 |
| 0.015720 |
| 0.015735 |
| 0.015717 |
| 0.015840 |
| 0.015734 |
| 0.015883 |
| 0.015824 |
| 0.015730 |
| 0.015953 |
| 0.015841 |
| 0.015958 |
| 0.015860 |
| 0.015982 |
| 0.015932 |
| 0.015751 |
| 0.015801 |
| 0.015921 |
| 0.015957 |
| 0.015799 |
| 0.015862 |
| 0.015860 |
| 0.015816 |
| 0.015954 |
| 0.015793 |
| 0.015858 |
| 0.015801 |
| 0.015811 |
| 0.015902 |
| 0.015891 |
| 0.015825 |
| 0.016075 |
| 0.016154 |
| 0.016062 |
| 0.016121 |
| 0.016085 |
| 0.016098 |
| 0.016249 |
| 0.016297 |
| 0.016216 |
| 0.016196 |
| 0.016215 |
| 0.016208 |
| 0.016254 |
| 0.016304 |
| 0.016291 |
| 0.016298 |
| 0.016336 |
| 0.016331 |
| 0.016345 |
| 0.016372 |
| 0.016395 |
| 0.016496 |
| 0.016401 |
| 0.016424 |
| 0.016387 |
| 0.016478 |
| 0.016509 |
| 0.016758 |
| 0.016498 |
| 0.016504 |
| 0.016569 |
| 0.016540 |
| 0.016535 |
| 0.016567 |
| 0.016566 |
| 0.016612 |
| 0.016608 |
| 0.016620 |
| 0.016617 |
| 0.016606 |
| 0.016795 |
| 0.016784 |
| 0.016829 |
| 0.016704 |
| 0.016846 |
| 0.016722 |
| 0.016740 |
| 0.016746 |
| 0.016877 |
| 0.016880 |
| 0.016933 |
| 0.016926 |
| 0.016930 |
| 0.017220 |
| 0.016944 |
| 0.016966 |
| 0.016995 |
| 0.016889 |
| 0.016887 |
| 0.016992 |
| 0.017038 |
| 0.017045 |
| 0.016930 |
| 0.017074 |
| 0.016992 |
| 0.017139 |
| 0.017196 |
| 0.017037 |
| 0.017046 |
| 0.017157 |
| 0.017167 |
| 0.017432 |
| 0.017205 |
| 0.017196 |
| 0.017205 |
| 0.017484 |
| 0.017271 |
| 0.017314 |
| 0.017287 |
| 0.017242 |
| 0.017240 |
| 0.017235 |
| 0.017321 |
| 0.017284 |
| 0.017322 |
| 0.017337 |
| 0.017359 |
| 0.017483 |
| 0.017386 |
| 0.017530 |
| 0.017521 |
| 0.017451 |
| 0.017520 |
| 0.017530 |
| 0.017572 |
| 0.017464 |
| 0.017615 |
| 0.017926 |
| 0.017902 |
| 0.017863 |
| 0.017773 |
| 0.017764 |
| 0.017874 |
| 0.017774 |
| 0.017916 |
| 0.017727 |
| 0.017764 |
| 0.017848 |
| 0.017701 |
| 0.017938 |
| 0.017830 |
| 0.017953 |
| 0.017955 |
| 0.018380 |
| 0.018380 |
| 0.018389 |
| 0.018389 |
| 0.018410 |
| 0.018379 |
| 0.018461 |
| 0.018542 |
| 0.018550 |
| 0.018400 |
| 0.018103 |
| 0.018384 |
| 0.018556 |
| 0.018153 |
| 0.018279 |
| 0.018112 |
| 0.018156 |
| 0.018075 |
| 0.018084 |
| 0.018176 |
| 0.018112 |
| 0.018383 |
| 0.018588 |
| 0.018868 |
| 0.018595 |
| 0.018603 |
| 0.018595 |
| 0.018587 |
| 0.018592 |
| 0.018622 |
| 0.018618 |
| 0.018652 |
| 0.018640 |
| 0.018647 |
| 0.018687 |
| 0.018699 |
| 0.018710 |
| 0.018707 |
| 0.018730 |
| 0.018742 |
| 0.018753 |
| 0.018761 |
| 0.018768 |
| 0.018773 |
| 0.018799 |
| 0.018805 |
| 0.018849 |
| 0.019052 |
| 0.019202 |
| 0.019305 |
| 0.019280 |
| 0.019406 |
| 0.019524 |
| 0.019309 |
| 0.019386 |
| 0.019480 |
| 0.019556 |
| 0.019629 |
| 0.019887 |
| 0.019473 |
| 0.019633 |
| 0.020939 |
| 0.019802 |
| 0.019816 |
| 0.019612 |
| 0.019426 |
| 0.020104 |
| 0.019967 |
| 0.020808 |
| 0.020156 |
| 0.020260 |
| 0.020484 |
| 0.020465 |
| 0.020258 |
| 0.020161 |
| 0.020169 |
| 0.020213 |
| 0.020283 |
| 0.020484 |
| 0.020482 |
| 0.020997 |
| 0.021148 |
| 0.020962 |
| 0.020463 |
| 0.020682 |
| 0.020099 |
| 0.020955 |
| 0.021037 |
| 0.021110 |
| 0.021220 |
| 0.020862 |
| 0.021357 |
| 0.021090 |
| 0.020983 |
| 0.020856 |
| 0.021052 |
| 0.020821 |
| 0.021014 |
| 0.020934 |
| 0.021209 |
| 0.020891 |
| 0.020105 |
| 0.020295 |
| 0.020349 |
| 0.020699 |
| 0.020992 |
| 0.021019 |
| 0.021000 |
| 0.021207 |
| 0.020727 |
| 0.021290 |
| 0.021303 |
| 0.021315 |
| 0.020631 |
| 0.020707 |
| 0.020834 |
| 0.021116 |
| 0.020865 |
| 0.020885 |
| 0.021572 |
| 0.021072 |
| 0.021301 |
| 0.021326 |
| 0.021903 |
| 0.021896 |
| 0.021909 |
| 0.021855 |
| 0.021902 |
| 0.021714 |
| 0.021798 |
| 0.021935 |
| 0.021874 |
| 0.021808 |
| 0.021760 |
| 0.021900 |
| 0.021823 |
| 0.021966 |
| 0.022070 |
| 0.022001 |
| 0.021858 |
| 0.021886 |
| 0.021931 |
| 0.021946 |
| 0.021939 |
| 0.021864 |
| 0.021851 |
| 0.021818 |
| 0.021762 |
| 0.021846 |
| 0.021801 |
| 0.021825 |
| 0.021830 |
| 0.021843 |
| 0.021794 |
| 0.021798 |
| 0.021835 |
| 0.021813 |
| 0.021847 |
| 0.021805 |
| 0.021828 |
| 0.021841 |
| 0.021822 |
| 0.021810 |
| 0.021795 |
| 0.021816 |
| 0.021801 |
| 0.021840 |
| 0.021780 |
| 0.021810 |
| 0.022122 |
| 0.022152 |
| 0.022148 |
| 0.022143 |
| 0.022101 |
| 0.021996 |
| 0.021983 |
| 0.022040 |
| 0.021966 |
| 0.021987 |
| 0.021967 |
| 0.021922 |
| 0.022000 |
| 0.022075 |
| 0.021966 |
| 0.021984 |
| 0.021977 |
| 0.022091 |
| 0.022074 |
| 0.022031 |
| 0.022043 |
| 0.022075 |
| 0.021968 |
| 0.022282 |
| 0.021932 |
| 0.022240 |
| 0.022077 |
| 0.022232 |
| 0.022120 |
| 0.022149 |
| 0.022163 |
| 0.022280 |
| 0.022360 |
| 0.022323 |
| 0.022267 |
| 0.022397 |
| 0.022439 |