History of daily rates RWF /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Rwandan franc = 0.68263 Angolan new kwanza
the minimum on
1 Rwandan franc = 0.17869 Angolan new kwanza
Price history of AON / RWF
Date | RWF/AON |
| 0.41324 |
| 0.41279 |
| 0.41190 |
| 0.41315 |
| 0.41104 |
| 0.41326 |
| 0.41711 |
| 0.41727 |
| 0.41658 |
| 0.42013 |
| 0.41944 |
| 0.42203 |
| 0.42494 |
| 0.41928 |
| 0.42000 |
| 0.42416 |
| 0.42595 |
| 0.41687 |
| 0.41103 |
| 0.40623 |
| 0.39857 |
| 0.39561 |
| 0.39796 |
| 0.39485 |
| 0.44686 |
| 0.46152 |
| 0.46576 |
| 0.49092 |
| 0.48916 |
| 0.51219 |
| 0.51027 |
| 0.51537 |
| 0.51447 |
| 0.51599 |
| 0.53275 |
| 0.54215 |
| 0.54980 |
| 0.55376 |
| 0.54556 |
| 0.55276 |
| 0.57014 |
| 0.57240 |
| 0.59245 |
| 0.58925 |
| 0.58961 |
| 0.59058 |
| 0.59720 |
| 0.58943 |
| 0.59402 |
| 0.59661 |
| 0.61209 |
| 0.61851 |
| 0.62672 |
| 0.62932 |
| 0.63153 |
| 0.63276 |
| 0.63476 |
| 0.63447 |
| 0.63653 |
| 0.64087 |
| 0.64142 |
| 0.64122 |
| 0.64372 |
| 0.64224 |
| 0.64379 |
| 0.64321 |
| 0.64215 |
| 0.64956 |
| 0.65696 |
| 0.65861 |
| 0.65780 |
| 0.66202 |
| 0.64977 |
| 0.63277 |
| 0.63081 |
| 0.63297 |
| 0.62049 |
| 0.63306 |
| 0.64558 |
| 0.65586 |
| 0.65668 |
| 0.66358 |
| 0.66215 |
| 0.66401 |
| 0.66256 |
| 0.66276 |
| 0.66254 |
| 0.66361 |
| 0.66172 |
| 0.66923 |
| 0.66377 |
| 0.66545 |
| 0.66384 |
| 0.67469 |
| 0.68255 |
| 0.68172 |
| 0.67235 |
| 0.66257 |
| 0.65937 |
| 0.66004 |
| 0.64751 |
| 0.64082 |
| 0.63300 |
| 0.64284 |
| 0.61707 |
| 0.61106 |
| 0.61095 |
| 0.61158 |
| 0.60219 |
| 0.58683 |
| 0.59553 |
| 0.60110 |
| 0.61361 |
| 0.60682 |
| 0.63336 |
| 0.62601 |
| 0.62055 |
| 0.61235 |
| 0.60713 |
| 0.59035 |
| 0.58434 |
| 0.59415 |
| 0.60034 |
| 0.60280 |
| 0.59471 |
| 0.56867 |
| 0.56545 |
| 0.55208 |
| 0.52726 |
| 0.51963 |
| 0.52036 |
| 0.52119 |
| 0.52180 |
| 0.52881 |
| 0.52135 |
| 0.52485 |
| 0.51485 |
| 0.50973 |
| 0.51074 |
| 0.51109 |
| 0.49667 |
| 0.50355 |
| 0.51325 |
| 0.52443 |
| 0.51109 |
| 0.49540 |
| 0.49493 |
| 0.53920 |
| 0.53264 |
| 0.48569 |
| 0.43152 |
| 0.41289 |
| 0.40257 |
| 0.39807 |
| 0.39783 |
| 0.39732 |
| 0.39345 |
| 0.39482 |
| 0.39480 |
| 0.39082 |
| 0.38192 |
| 0.37952 |
| 0.38176 |
| 0.37856 |
| 0.37663 |
| 0.37270 |
| 0.37348 |
| 0.37365 |
| 0.37568 |
| 0.36208 |
| 0.36189 |
| 0.36075 |
| 0.35936 |
| 0.35824 |
| 0.35273 |
| 0.35216 |
| 0.35234 |
| 0.35229 |
| 0.35352 |
| 0.35174 |
| 0.34968 |
| 0.35177 |
| 0.35116 |
| 0.35167 |
| 0.35027 |
| 0.35218 |
| 0.34788 |
| 0.34702 |
| 0.34618 |
| 0.34883 |
| 0.34769 |
| 0.34663 |
| 0.34888 |
| 0.34808 |
| 0.35690 |
| 0.35058 |
| 0.35178 |
| 0.35088 |
| 0.35036 |
| 0.34595 |
| 0.34777 |
| 0.34539 |
| 0.34281 |
| 0.33939 |
| 0.33593 |
| 0.32896 |
| 0.32634 |
| 0.32379 |
| 0.30466 |
| 0.30304 |
| 0.30488 |
| 0.30146 |
| 0.30145 |
| 0.29198 |
| 0.29060 |
| 0.29195 |
| 0.29051 |
| 0.28581 |
| 0.28240 |
| 0.27861 |
| 0.27522 |
| 0.27492 |
| 0.27148 |
| 0.26934 |
| 0.26650 |
| 0.26516 |
| 0.24922 |
| 0.25023 |
| 0.24958 |
| 0.24963 |
| 0.25089 |
| 0.24739 |
| 0.24993 |
| 0.25051 |
| 0.24824 |
| 0.24186 |
| 0.24573 |
| 0.24713 |
| 0.24068 |
| 0.23712 |
| 0.21182 |
| 0.19331 |
| 0.19316 |
| 0.19310 |
| 0.19540 |
| 0.19328 |
| 0.19325 |
| 0.19388 |
| 0.19409 |
| 0.19385 |
| 0.19406 |
| 0.19906 |
| 0.19908 |
| 0.19938 |
| 0.19924 |
| 0.19909 |
| 0.19948 |
| 0.19999 |
| 0.20009 |
| 0.19997 |
| 0.20048 |
| 0.19586 |
| 0.19764 |
| 0.20088 |
| 0.19647 |
| 0.19634 |
| 0.19584 |
| 0.19665 |
| 0.19658 |
| 0.19542 |
| 0.19641 |
| 0.19686 |
| 0.19781 |
| 0.20055 |
| 0.20089 |
| 0.20108 |
| 0.20045 |
| 0.20072 |
| 0.20065 |
| 0.20079 |
| 0.20155 |
| 0.20131 |
| 0.20157 |
| 0.20162 |
| 0.20133 |
| 0.20160 |
| 0.20238 |
| 0.20113 |
| 0.20075 |
| 0.20101 |
| 0.20210 |
| 0.20075 |
| 0.20248 |
| 0.20217 |
| 0.20297 |
| 0.20212 |
| 0.20177 |
| 0.20268 |
| 0.20345 |
| 0.20416 |
| 0.20428 |
| 0.20340 |
| 0.20447 |
| 0.20425 |
| 0.20495 |
| 0.20514 |
| 0.20507 |
| 0.20473 |
| 0.20499 |
| 0.20862 |
| 0.20556 |
| 0.20661 |
| 0.20766 |
| 0.20835 |
| 0.20909 |
| 0.20936 |
| 0.21089 |
| 0.21515 |
| 0.21271 |
| 0.21400 |
| 0.21225 |
| 0.21507 |
| 0.21461 |
| 0.21470 |
| 0.21137 |
| 0.21116 |
| 0.21160 |
| 0.21187 |
| 0.21060 |
| 0.21310 |
| 0.21233 |
| 0.21191 |
| 0.21068 |
| 0.20553 |
| 0.20792 |
| 0.20868 |
| 0.20913 |
| 0.20646 |
| 0.20773 |
| 0.20776 |
| 0.20686 |
| 0.20655 |
| 0.18019 |
| 0.18138 |
| 0.18008 |
| 0.18108 |
| 0.18004 |
| 0.18141 |
| 0.18153 |
| 0.18243 |
| 0.18180 |