History of daily rates RSD /XOF since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 8.7553 West African CFA franc
the minimum on
1 Serbian dinar = 5.2865 West African CFA franc
Price history of XOF / RSD
Date | RSD/XOF |
| 5.5999 |
| 5.5999 |
| 5.6013 |
| 5.5980 |
| 5.6011 |
| 5.6007 |
| 5.6282 |
| 5.5966 |
| 5.5964 |
| 5.5967 |
| 5.5975 |
| 5.5976 |
| 5.5980 |
| 5.5986 |
| 5.5985 |
| 5.5970 |
| 5.5959 |
| 5.5957 |
| 5.5955 |
| 5.6028 |
| 5.5912 |
| 5.5975 |
| 5.5975 |
| 5.5914 |
| 5.5930 |
| 5.5877 |
| 5.5857 |
| 5.6120 |
| 5.5980 |
| 5.5982 |
| 5.5959 |
| 5.5877 |
| 5.5927 |
| 5.5924 |
| 5.5934 |
| 5.5935 |
| 5.5935 |
| 5.5919 |
| 5.5936 |
| 5.5921 |
| 5.5936 |
| 5.5925 |
| 5.5974 |
| 5.5974 |
| 5.5938 |
| 5.5956 |
| 5.5941 |
| 5.5942 |
| 5.5959 |
| 5.5968 |
| 5.5947 |
| 5.5945 |
| 5.5951 |
| 5.5933 |
| 5.6158 |
| 5.5947 |
| 5.5930 |
| 5.5990 |
| 5.5923 |
| 5.5940 |
| 5.5895 |
| 5.5922 |
| 5.5895 |
| 5.5895 |
| 5.5903 |
| 5.5922 |
| 5.5879 |
| 5.5913 |
| 5.5781 |
| 5.5911 |
| 5.5938 |
| 5.5937 |
| 5.5912 |
| 5.5909 |
| 5.5948 |
| 5.5910 |
| 5.5938 |
| 5.5909 |
| 5.5973 |
| 5.5934 |
| 5.5908 |
| 5.6338 |
| 5.5937 |
| 5.5906 |
| 5.5898 |
| 5.5923 |
| 5.5893 |
| 5.5865 |
| 5.5878 |
| 5.5895 |
| 5.5888 |
| 5.5877 |
| 5.5857 |
| 5.5858 |
| 5.5837 |
| 5.5844 |
| 5.5902 |
| 5.5880 |
| 5.5837 |
| 5.5827 |
| 5.5836 |
| 5.5778 |
| 5.5935 |
| 5.5738 |
| 5.5727 |
| 5.5756 |
| 5.5747 |
| 5.5759 |
| 5.5773 |
| 5.5787 |
| 5.5788 |
| 5.5846 |
| 5.5788 |
| 5.5751 |
| 5.5780 |
| 5.6047 |
| 5.5786 |
| 5.5790 |
| 5.5760 |
| 5.5784 |
| 5.5784 |
| 5.5785 |
| 5.5793 |
| 5.5765 |
| 5.5665 |
| 5.5848 |
| 5.5692 |
| 5.5862 |
| 5.5801 |
| 5.5836 |
| 5.5696 |
| 5.5624 |
| 5.5750 |
| 5.5772 |
| 5.5709 |
| 5.5807 |
| 5.5876 |
| 5.5887 |
| 5.5724 |
| 5.5799 |
| 5.5727 |
| 5.5846 |
| 5.5797 |
| 5.5727 |
| 5.5771 |
| 5.5631 |
| 5.5578 |
| 5.5768 |
| 5.5839 |
| 5.5871 |
| 5.5763 |
| 5.5827 |
| 5.5403 |
| 5.5786 |
| 5.5468 |
| 5.5783 |
| 5.5766 |
| 5.5797 |
| 5.5843 |
| 5.5772 |
| 5.5673 |
| 5.5772 |
| 5.5687 |
| 5.5862 |
| 5.5462 |
| 5.5789 |
| 5.5785 |
| 5.5796 |
| 5.5787 |
| 5.5786 |
| 5.5772 |
| 5.5794 |
| 5.5792 |
| 5.5792 |
| 5.5791 |
| 5.5793 |
| 5.5789 |
| 5.5775 |
| 5.5781 |
| 5.5794 |
| 5.5811 |
| 5.5775 |
| 5.5778 |
| 5.5782 |
| 5.5785 |
| 5.5787 |
| 5.5722 |
| 5.5789 |
| 5.5786 |
| 5.5774 |
| 5.5756 |
| 5.5759 |
| 5.5797 |
| 5.5777 |
| 5.5799 |
| 5.5785 |
| 5.5775 |
| 5.5829 |
| 5.5783 |
| 5.5796 |
| 5.5800 |
| 5.5809 |
| 5.5789 |
| 5.5763 |
| 5.5831 |
| 5.5823 |
| 5.5786 |
| 5.5820 |
| 5.5768 |
| 5.5782 |
| 5.5763 |
| 5.5810 |
| 5.5804 |
| 5.5821 |
| 5.5830 |
| 5.5782 |
| 5.5844 |
| 5.5807 |
| 5.5769 |
| 5.5798 |
| 5.5801 |
| 5.5825 |
| 5.5832 |
| 5.5813 |
| 5.5802 |
| 5.5774 |
| 5.5868 |
| 5.5748 |
| 5.5887 |
| 5.5822 |
| 5.5752 |
| 5.5823 |
| 5.5822 |
| 5.5929 |
| 5.5782 |
| 5.5999 |
| 5.5838 |
| 5.5806 |
| 5.5691 |
| 5.5705 |
| 5.5754 |
| 5.5723 |
| 5.5719 |
| 5.5746 |
| 5.5732 |
| 5.5722 |
| 5.5671 |
| 5.5646 |
| 5.5614 |
| 5.5634 |
| 5.5633 |
| 5.5623 |
| 5.5614 |
| 5.5631 |
| 5.5591 |
| 5.5616 |
| 5.5468 |
| 5.5602 |
| 5.5675 |
| 5.5635 |
| 5.5589 |
| 5.5607 |
| 5.5542 |
| 5.5590 |
| 5.5514 |
| 5.5625 |
| 5.5525 |
| 5.5381 |
| 5.5359 |
| 5.5371 |
| 5.5406 |
| 5.5013 |
| 5.5327 |
| 5.5524 |
| 5.5440 |
| 5.5429 |
| 5.5495 |
| 5.5419 |
| 5.5437 |
| 5.5994 |
| 5.5416 |
| 5.5449 |
| 5.5377 |
| 5.5478 |
| 5.5310 |
| 5.5414 |
| 5.5492 |
| 5.5435 |
| 5.5403 |
| 5.5553 |
| 5.5491 |
| 5.5606 |
| 5.5594 |
| 5.5592 |
| 5.5568 |
| 5.5582 |
| 5.5588 |
| 5.5554 |
| 5.5604 |
| 5.5571 |
| 5.5556 |
| 5.5538 |
| 5.5587 |
| 5.5555 |
| 5.5540 |
| 5.5537 |
| 5.5523 |
| 5.5487 |
| 5.5545 |
| 5.5540 |
| 5.5341 |
| 5.5481 |
| 5.5272 |
| 5.5472 |
| 5.5591 |
| 5.5601 |
| 5.5560 |
| 5.5458 |
| 5.5432 |
| 5.5283 |
| 5.5272 |
| 5.5241 |
| 5.5506 |
| 5.5402 |
| 5.5488 |
| 5.5302 |
| 5.5248 |
| 5.4899 |
| 5.4888 |
| 5.4935 |
| 5.5312 |
| 5.5326 |
| 5.5343 |
| 5.4993 |
| 5.5018 |
| 5.5098 |
| 5.5037 |
| 5.5063 |
| 5.4973 |
| 5.5145 |
| 5.4908 |
| 5.4885 |
| 5.5057 |
| 5.4932 |
| 5.4933 |
| 5.4643 |
| 5.4616 |
| 5.4438 |
| 5.4523 |
| 5.4713 |
| 5.4608 |
| 5.4085 |
| 5.3817 |
| 5.3674 |
| 5.3744 |
| 5.3403 |
| 5.3475 |
| 5.3483 |
| 5.3458 |
| 5.3411 |
| 5.3347 |
| 5.3120 |
| 5.3174 |
| 5.3192 |
| 5.3107 |
| 5.3110 |
| 5.3106 |
| 5.3194 |
| 5.3105 |
| 5.3146 |
| 5.3092 |
| 5.3152 |
| 5.3105 |
| 5.3081 |
| 5.3157 |
| 5.3203 |
| 5.3397 |
| 5.3324 |
| 5.3241 |
| 5.3283 |
| 5.3407 |
| 5.3437 |
| 5.3405 |
| 5.3357 |
| 5.3432 |
| 5.3552 |
| 5.3416 |
| 5.3438 |
| 5.3427 |
| 5.3487 |
| 5.3414 |
| 5.3415 |
| 5.3385 |
| 5.3357 |
| 5.3355 |
| 5.3352 |
| 5.3465 |
| 5.3365 |
| 5.3385 |
| 5.3311 |
| 5.3193 |
| 5.3271 |
| 5.3314 |
| 5.2904 |
| 5.3280 |
| 5.3248 |
| 5.3282 |
| 5.3182 |
| 5.3504 |
| 5.3418 |
| 5.3478 |
| 5.3452 |
| 5.3379 |
| 5.3332 |
| 5.3460 |
| 5.3377 |
| 5.3425 |
| 5.3320 |
| 5.3073 |
| 5.3235 |
| 5.3089 |
| 5.3308 |
| 5.3557 |
| 5.3390 |
| 5.3210 |
| 5.3455 |
| 5.3379 |
| 5.3795 |
| 5.4055 |
| 5.3903 |
| 5.3775 |
| 5.3666 |
| 5.3937 |
| 5.4122 |
| 5.4364 |
| 5.4557 |
| 5.4365 |
| 5.4485 |
| 5.4494 |
| 5.4812 |
| 5.4625 |
| 5.4707 |
| 5.4679 |
| 5.4756 |
| 5.4494 |
| 5.4515 |
| 5.4504 |
| 5.4247 |
| 5.4633 |
| 5.4429 |
| 5.4634 |
| 5.4453 |
| 5.4697 |
| 5.4734 |
| 5.4638 |
| 5.4392 |
| 5.4355 |
| 5.4439 |
| 5.4208 |
| 5.4435 |
| 5.4404 |
| 5.4525 |
| 5.4346 |
| 5.4442 |
| 5.4402 |
| 5.4733 |
| 5.5261 |
| 5.4715 |
| 5.4675 |
| 5.4314 |
| 5.4704 |
| 5.4281 |
| 5.4453 |
| 5.4585 |
| 5.4159 |
| 5.3684 |
| 5.3522 |
| 5.3185 |
| 5.3745 |
| 5.3402 |
| 5.4017 |
| 5.4117 |
| 5.4026 |
| 5.3687 |
| 5.3876 |
| 5.4316 |
| 5.4420 |
| 5.4665 |
| 5.4718 |
| 5.5117 |
| 5.4884 |
| 5.4877 |
| 5.4832 |
| 5.4861 |
| 5.5194 |
| 5.5442 |
| 5.5115 |
| 5.5207 |
| 5.5662 |
| 5.5799 |
| 5.5890 |
| 5.5908 |
| 5.6144 |
| 5.6324 |
| 5.6327 |
| 5.6383 |
| 5.6422 |
| 5.6600 |
| 5.6793 |
| 5.6806 |
| 5.6789 |
| 5.6765 |
| 5.6662 |
| 5.6752 |
| 5.6711 |
| 5.6730 |
| 5.6653 |
| 5.6832 |
| 5.6847 |
| 5.6758 |
| 5.6879 |
| 5.6664 |
| 5.6579 |
| 5.6552 |
| 5.6597 |
| 5.6604 |
| 5.6561 |
| 5.6655 |
| 5.6575 |
| 5.6634 |
| 5.6690 |
| 5.6897 |
| 5.6984 |
| 5.7178 |
| 5.7220 |
| 5.7069 |
| 5.7008 |
| 5.7518 |
| 5.7554 |
| 5.7531 |
| 5.7419 |
| 5.7473 |
| 5.7529 |
| 5.8160 |
| 5.7377 |
| 5.7376 |
| 5.7251 |
| 5.7295 |
| 5.7249 |
| 5.6957 |
| 5.7340 |
| 5.7416 |
| 5.7505 |
| 5.7671 |
| 5.7649 |
| 5.7647 |
| 5.7724 |
| 5.7762 |
| 5.7462 |
| 5.7620 |
| 5.7302 |
| 5.7660 |
| 5.7230 |
| 5.7900 |
| 5.9209 |
| 5.9211 |
| 5.9156 |
| 5.9293 |
| 5.9275 |
| 5.8848 |
| 5.8917 |
| 5.8516 |
| 5.8629 |
| 5.8984 |
| 5.8995 |
| 5.8350 |
| 5.8927 |
| 5.9225 |
| 5.8958 |
| 5.8791 |
| 5.9123 |
| 5.8681 |
| 5.8772 |
| 5.8596 |
| 5.8194 |
| 5.8293 |
| 5.8148 |
| 5.8045 |
| 5.7539 |
| 5.7810 |
| 5.8641 |
| 5.8179 |
| 5.8405 |
| 5.7851 |
| 5.7549 |
| 5.7781 |
| 5.8936 |
| 5.7148 |
| 5.6810 |
| 5.6848 |
| 5.6512 |
| 5.6410 |
| 5.5367 |
| 5.5740 |
| 5.5632 |
| 5.6114 |
| 5.5407 |
| 5.5720 |
| 5.5778 |
| 5.6144 |
| 5.6642 |
| 5.6923 |
| 5.7576 |
| 5.7034 |
| 5.7304 |
| 5.5607 |
| 5.6808 |
| 5.7768 |
| 5.8518 |
| 5.8554 |
| 5.8792 |
| 5.8949 |
| 5.9071 |
| 5.9018 |
| 5.9082 |
| 5.8979 |
| 5.9205 |
| 5.9248 |
| 5.9338 |
| 5.9294 |
| 6.0467 |
| 6.0640 |
| 6.1638 |
| 6.2012 |
| 6.2186 |
| 6.2776 |
| 6.2939 |
| 6.2384 |
| 6.3856 |
| 6.4268 |
| 6.4152 |
| 6.3574 |
| 6.3550 |
| 6.3699 |
| 6.4931 |
| 6.4356 |
| 6.5908 |
| 6.5836 |
| 6.6267 |
| 6.4096 |
| 6.5244 |
| 6.3962 |
| 6.5431 |
| 6.4466 |
| 6.5438 |
| 6.4767 |
| 6.4118 |
| 6.4077 |
| 6.4997 |
| 6.4699 |
| 6.3079 |
| 6.4447 |
| 6.5663 |
| 6.5425 |
| 6.4473 |
| 6.4769 |
| 6.6936 |
| 6.7291 |
| 6.7733 |
| 6.8230 |
| 6.5602 |
| 6.6306 |
| 6.6027 |
| 6.5069 |
| 6.5471 |
| 6.5037 |
| 6.4061 |
| 6.3341 |
| 6.3363 |
| 6.3871 |
| 6.3479 |
| 6.3548 |
| 6.3552 |
| 6.4021 |
| 6.3733 |
| 6.2526 |
| 6.2653 |
| 6.2776 |
| 6.1698 |
| 6.2129 |
| 6.2050 |
| 6.2536 |
| 6.0857 |
| 6.1769 |
| 6.2033 |
| 6.2709 |
| 6.2731 |
| 6.1267 |
| 6.1393 |
| 6.0983 |
| 5.7234 |
| 5.8321 |
| 5.9202 |
| 6.0155 |
| 6.1983 |
| 6.2956 |
| 6.2903 |
| 6.3892 |
| 6.3895 |
| 6.3160 |
| 6.1208 |
| 6.1575 |
| 6.2036 |
| 6.2598 |
| 6.3461 |
| 6.3161 |
| 6.3680 |
| 6.3853 |
| 6.3234 |
| 6.3794 |
| 6.6106 |
| 6.6039 |
| 6.6141 |
| 6.6830 |
| 6.6355 |
| 6.5671 |
| 6.5649 |
| 6.5831 |
| 6.5764 |
| 6.5815 |
| 6.5900 |
| 6.6273 |
| 6.5982 |
| 6.5749 |
| 6.6685 |
| 6.7012 |
| 6.6501 |
| 6.6649 |
| 6.7606 |
| 6.7867 |
| 6.7476 |
| 6.8077 |
| 6.8437 |
| 6.8649 |
| 6.8740 |
| 6.9801 |
| 6.9674 |
| 6.9550 |
| 6.9159 |
| 6.9766 |
| 6.9969 |
| 7.0869 |
| 7.0089 |
| 7.0112 |
| 6.9888 |
| 7.0674 |
| 6.8465 |
| 6.9518 |
| 6.9973 |
| 7.0105 |
| 7.0794 |
| 6.9996 |
| 7.0062 |
| 7.0007 |
| 7.0481 |
| 7.0322 |
| 7.0114 |
| 7.0151 |
| 6.9984 |
| 7.0421 |
| 7.0651 |
| 6.9725 |
| 6.9657 |
| 6.9389 |
| 6.9407 |
| 6.9213 |
| 6.8569 |
| 6.8996 |
| 7.0795 |
| 6.9378 |
| 7.0405 |
| 6.9548 |
| 6.9001 |
| 6.9654 |
| 6.9203 |
| 7.0134 |
| 6.9512 |
| 6.9933 |
| 7.1165 |
| 6.8510 |
| 6.8260 |
| 6.8773 |
| 7.0749 |
| 7.3242 |
| 7.4353 |
| 7.6303 |
| 7.5189 |
| 7.6759 |
| 7.2876 |
| 7.3497 |
| 7.5880 |
| 7.7831 |
| 7.8169 |
| 7.7206 |
| 8.1142 |
| 8.1579 |
| 8.3186 |
| 8.5331 |
| 8.5359 |
| 8.5852 |
| 8.5404 |
| 8.5885 |
| 8.6041 |
| 8.5486 |
| 8.5291 |
| 8.5551 |
| 8.4718 |
| 8.2986 |
| 8.3285 |
| 8.2827 |
| 8.3506 |
| 8.2717 |
| 8.3124 |
| 8.2045 |
| 7.9069 |
| 8.1246 |
| 8.0796 |
| 7.8400 |
| 8.1174 |
| 8.3111 |
| 7.9575 |
| 8.0308 |