History of daily rates RSD /PLN since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 0.05164 Polish zloty
the minimum on
1 Serbian dinar = 0.03313 Polish zloty
Price history of PLN / RSD
Date | RSD/PLN |
| 0.03684 |
| 0.03685 |
| 0.03676 |
| 0.03637 |
| 0.03685 |
| 0.03675 |
| 0.03689 |
| 0.03653 |
| 0.03689 |
| 0.03679 |
| 0.03693 |
| 0.03679 |
| 0.03704 |
| 0.03728 |
| 0.03722 |
| 0.03729 |
| 0.03697 |
| 0.04343 |
| 0.03699 |
| 0.03690 |
| 0.03700 |
| 0.03691 |
| 0.03708 |
| 0.03704 |
| 0.03770 |
| 0.03815 |
| 0.03797 |
| 0.03806 |
| 0.03797 |
| 0.03888 |
| 0.03938 |
| 0.03929 |
| 0.03957 |
| 0.03957 |
| 0.03814 |
| 0.03809 |
| 0.03817 |
| 0.03793 |
| 0.03774 |
| 0.03756 |
| 0.03798 |
| 0.03788 |
| 0.03789 |
| 0.03783 |
| 0.03786 |
| 0.03795 |
| 0.03794 |
| 0.03820 |
| 0.03854 |
| 0.03839 |
| 0.03844 |
| 0.03889 |
| 0.03943 |
| 0.03924 |
| 0.03950 |
| 0.03996 |
| 0.04000 |
| 0.04021 |
| 0.04041 |
| 0.04081 |
| 0.04043 |
| 0.04015 |
| 0.04015 |
| 0.04001 |
| 0.03998 |
| 0.03982 |
| 0.03949 |
| 0.03995 |
| 0.04000 |
| 0.04018 |
| 0.03994 |
| 0.04007 |
| 0.04019 |
| 0.03981 |
| 0.04022 |
| 0.04080 |
| 0.04094 |
| 0.04142 |
| 0.04115 |
| 0.04086 |
| 0.04013 |
| 0.04001 |
| 0.04030 |
| 0.04037 |
| 0.04057 |
| 0.03990 |
| 0.04004 |
| 0.04020 |
| 0.04025 |
| 0.04076 |
| 0.04091 |
| 0.04014 |
| 0.03988 |
| 0.03958 |
| 0.03967 |
| 0.03907 |
| 0.03904 |
| 0.03925 |
| 0.03964 |
| 0.03991 |
| 0.04003 |
| 0.03946 |
| 0.03989 |
| 0.04025 |
| 0.04234 |
| 0.03992 |
| 0.03865 |
| 0.03874 |
| 0.03859 |
| 0.03901 |
| 0.03883 |
| 0.03847 |
| 0.03862 |
| 0.03911 |
| 0.03914 |
| 0.03938 |
| 0.03943 |
| 0.03906 |
| 0.03982 |
| 0.04004 |
| 0.03954 |
| 0.03905 |
| 0.03919 |
| 0.03929 |
| 0.03894 |
| 0.03906 |
| 0.03908 |
| 0.03915 |
| 0.03911 |
| 0.03858 |
| 0.03845 |
| 0.03877 |
| 0.03892 |
| 0.03879 |
| 0.03888 |
| 0.03885 |
| 0.03903 |
| 0.03910 |
| 0.03868 |
| 0.03833 |
| 0.03830 |
| 0.03846 |
| 0.03842 |
| 0.03789 |
| 0.03795 |
| 0.03811 |
| 0.03854 |
| 0.03885 |
| 0.03861 |
| 0.03880 |
| 0.03844 |
| 0.03855 |
| 0.03882 |
| 0.03968 |
| 0.03907 |
| 0.03905 |
| 0.03915 |
| 0.03854 |
| 0.03816 |
| 0.03814 |
| 0.03801 |
| 0.03841 |
| 0.03839 |
| 0.03857 |
| 0.03849 |
| 0.03877 |
| 0.03823 |
| 0.03823 |
| 0.03773 |
| 0.03806 |
| 0.03810 |
| 0.03803 |
| 0.03803 |
| 0.03814 |
| 0.03915 |
| 0.03893 |
| 0.03890 |
| 0.03791 |
| 0.03824 |
| 0.03902 |
| 0.03822 |
| 0.03782 |
| 0.03772 |
| 0.03740 |
| 0.03732 |
| 0.03740 |
| 0.03742 |
| 0.03752 |
| 0.03733 |
| 0.03788 |
| 0.03820 |
| 0.03797 |
| 0.03790 |
| 0.03774 |
| 0.03755 |
| 0.03765 |
| 0.03744 |
| 0.03829 |
| 0.03881 |
| 0.03877 |
| 0.03867 |
| 0.03856 |
| 0.03850 |
| 0.03866 |
| 0.03879 |
| 0.03866 |
| 0.03919 |
| 0.03777 |
| 0.03681 |
| 0.03674 |
| 0.03665 |
| 0.03625 |
| 0.03630 |
| 0.03656 |
| 0.03642 |
| 0.03612 |
| 0.03599 |
| 0.03599 |
| 0.03619 |
| 0.03638 |
| 0.03623 |
| 0.03649 |
| 0.03648 |
| 0.03655 |
| 0.03656 |
| 0.03633 |
| 0.03637 |
| 0.03637 |
| 0.03635 |
| 0.03656 |
| 0.03684 |
| 0.03727 |
| 0.03733 |
| 0.03697 |
| 0.03689 |
| 0.03711 |
| 0.03702 |
| 0.03710 |
| 0.03680 |
| 0.03671 |
| 0.03642 |
| 0.03609 |
| 0.03621 |
| 0.03616 |
| 0.03599 |
| 0.03607 |
| 0.03613 |
| 0.03615 |
| 0.03631 |
| 0.03638 |
| 0.03644 |
| 0.03652 |
| 0.03630 |
| 0.03639 |
| 0.03623 |
| 0.03624 |
| 0.03639 |
| 0.03644 |
| 0.03637 |
| 0.03638 |
| 0.03641 |
| 0.03642 |
| 0.03672 |
| 0.03671 |
| 0.03659 |
| 0.03617 |
| 0.03622 |
| 0.03617 |
| 0.03625 |
| 0.03603 |
| 0.03626 |
| 0.03630 |
| 0.03620 |
| 0.03629 |
| 0.03619 |
| 0.03630 |
| 0.03660 |
| 0.03675 |
| 0.03636 |
| 0.03659 |
| 0.03624 |
| 0.03629 |
| 0.03641 |
| 0.03621 |
| 0.03636 |
| 0.03633 |
| 0.03642 |
| 0.03636 |
| 0.03613 |
| 0.03652 |
| 0.03647 |
| 0.03608 |
| 0.03618 |
| 0.03667 |
| 0.03647 |
| 0.03651 |
| 0.03728 |
| 0.03681 |
| 0.03646 |
| 0.03612 |
| 0.03620 |
| 0.03643 |
| 0.03632 |
| 0.03616 |
| 0.03606 |
| 0.03585 |
| 0.03559 |
| 0.03517 |
| 0.03538 |
| 0.03561 |
| 0.03558 |
| 0.03572 |
| 0.03563 |
| 0.03551 |
| 0.03532 |
| 0.03497 |
| 0.03522 |
| 0.03505 |
| 0.03493 |
| 0.03509 |
| 0.03531 |
| 0.03524 |
| 0.03534 |
| 0.03535 |
| 0.03543 |
| 0.03515 |
| 0.03521 |
| 0.03525 |
| 0.03568 |
| 0.03574 |
| 0.03576 |
| 0.03563 |
| 0.03546 |
| 0.03557 |
| 0.03609 |
| 0.03617 |
| 0.03582 |
| 0.03610 |
| 0.03554 |
| 0.03549 |
| 0.03571 |
| 0.03583 |
| 0.03590 |
| 0.03543 |
| 0.03541 |
| 0.03538 |
| 0.03493 |
| 0.03527 |
| 0.03530 |
| 0.03462 |
| 0.03463 |
| 0.03426 |
| 0.03427 |
| 0.03405 |
| 0.03414 |
| 0.03420 |
| 0.03447 |
| 0.03440 |
| 0.03451 |
| 0.03438 |
| 0.03429 |
| 0.03433 |
| 0.03438 |
| 0.03453 |
| 0.03505 |
| 0.03493 |
| 0.03490 |
| 0.03496 |
| 0.03488 |
| 0.03480 |
| 0.03507 |
| 0.03537 |
| 0.03543 |
| 0.03553 |
| 0.03590 |
| 0.03580 |
| 0.03587 |
| 0.03614 |
| 0.03661 |
| 0.03601 |
| 0.03604 |
| 0.03596 |
| 0.03525 |
| 0.03514 |
| 0.03518 |
| 0.03520 |
| 0.03473 |
| 0.03503 |
| 0.03496 |
| 0.03497 |
| 0.03540 |
| 0.03530 |
| 0.03531 |
| 0.03504 |
| 0.03478 |
| 0.03473 |
| 0.03546 |
| 0.03542 |
| 0.03557 |
| 0.03590 |
| 0.03594 |
| 0.03597 |
| 0.03568 |
| 0.03536 |
| 0.03563 |
| 0.03563 |
| 0.03602 |
| 0.03580 |
| 0.03603 |
| 0.03582 |
| 0.03534 |
| 0.03495 |
| 0.03499 |
| 0.03456 |
| 0.03475 |
| 0.03472 |
| 0.03489 |
| 0.03515 |
| 0.03530 |
| 0.03559 |
| 0.03600 |
| 0.03593 |
| 0.03603 |
| 0.03634 |
| 0.03599 |
| 0.03570 |
| 0.03511 |
| 0.03484 |
| 0.03512 |
| 0.03561 |
| 0.03548 |
| 0.03519 |
| 0.03517 |
| 0.03529 |
| 0.03530 |
| 0.03536 |
| 0.03551 |
| 0.03545 |
| 0.03516 |
| 0.03540 |
| 0.03535 |
| 0.03490 |
| 0.03494 |
| 0.03519 |
| 0.03517 |
| 0.03523 |
| 0.03469 |
| 0.03485 |
| 0.03451 |
| 0.03430 |
| 0.03436 |
| 0.03450 |
| 0.03497 |
| 0.03479 |
| 0.03455 |
| 0.03449 |
| 0.03459 |
| 0.03412 |
| 0.03403 |
| 0.03375 |
| 0.03373 |
| 0.03348 |
| 0.03316 |
| 0.03330 |
| 0.03376 |
| 0.03396 |
| 0.03407 |
| 0.03413 |
| 0.03451 |
| 0.03410 |
| 0.03449 |
| 0.03473 |
| 0.03448 |
| 0.03421 |
| 0.03419 |
| 0.03421 |
| 0.03548 |
| 0.03479 |
| 0.03530 |
| 0.03560 |
| 0.03512 |
| 0.03422 |
| 0.03419 |
| 0.03460 |
| 0.03486 |
| 0.03515 |
| 0.03520 |
| 0.03548 |
| 0.03534 |
| 0.03536 |
| 0.03510 |
| 0.03505 |
| 0.03516 |
| 0.03536 |
| 0.03524 |
| 0.03515 |
| 0.03568 |
| 0.03559 |
| 0.03567 |
| 0.03575 |
| 0.03573 |
| 0.03559 |
| 0.03560 |
| 0.03558 |
| 0.03566 |
| 0.03590 |
| 0.03606 |
| 0.03585 |
| 0.03550 |
| 0.03583 |
| 0.03596 |
| 0.03626 |
| 0.03615 |
| 0.03636 |
| 0.03636 |
| 0.03621 |
| 0.03620 |
| 0.03610 |
| 0.03614 |
| 0.03630 |
| 0.03649 |
| 0.03629 |
| 0.03629 |
| 0.03590 |
| 0.03574 |
| 0.03612 |
| 0.03666 |
| 0.03631 |
| 0.03594 |
| 0.03601 |
| 0.03629 |
| 0.03617 |
| 0.03630 |
| 0.03634 |
| 0.03639 |
| 0.03682 |
| 0.03681 |
| 0.03663 |
| 0.03685 |
| 0.03667 |
| 0.03668 |
| 0.03702 |
| 0.03662 |
| 0.03675 |
| 0.03686 |
| 0.03689 |
| 0.03668 |
| 0.03712 |
| 0.03722 |
| 0.03704 |
| 0.03723 |
| 0.03685 |
| 0.03708 |
| 0.03703 |
| 0.03718 |
| 0.03779 |
| 0.03780 |
| 0.03807 |
| 0.03785 |
| 0.03722 |
| 0.03722 |
| 0.03764 |
| 0.03789 |
| 0.03775 |
| 0.03749 |
| 0.03751 |
| 0.03749 |
| 0.03684 |
| 0.03687 |
| 0.03691 |
| 0.03736 |
| 0.03742 |
| 0.03726 |
| 0.03686 |
| 0.03715 |
| 0.03748 |
| 0.03763 |
| 0.03725 |
| 0.03755 |
| 0.03748 |
| 0.03732 |
| 0.03673 |
| 0.03650 |
| 0.03621 |
| 0.03612 |
| 0.03618 |
| 0.03613 |
| 0.03631 |
| 0.03669 |
| 0.03683 |
| 0.03707 |
| 0.03633 |
| 0.03638 |
| 0.03617 |
| 0.03672 |
| 0.03550 |
| 0.03558 |
| 0.03597 |
| 0.03539 |
| 0.03539 |
| 0.03542 |
| 0.03465 |
| 0.03457 |
| 0.03493 |
| 0.03416 |
| 0.03500 |
| 0.03575 |
| 0.03598 |
| 0.03659 |
| 0.03660 |
| 0.03737 |
| 0.03714 |
| 0.03756 |
| 0.03737 |
| 0.03756 |
| 0.03819 |
| 0.03840 |
| 0.03745 |
| 0.03742 |
| 0.03785 |
| 0.03789 |
| 0.03756 |
| 0.03735 |
| 0.03737 |
| 0.03735 |
| 0.03717 |
| 0.03736 |
| 0.03771 |
| 0.03839 |
| 0.03866 |
| 0.03939 |
| 0.04023 |
| 0.04064 |
| 0.04207 |
| 0.04308 |
| 0.04251 |
| 0.04315 |
| 0.04392 |
| 0.04431 |
| 0.04329 |
| 0.04371 |
| 0.04334 |
| 0.04343 |
| 0.04285 |
| 0.04335 |
| 0.04409 |
| 0.04331 |
| 0.04230 |
| 0.04334 |
| 0.04282 |
| 0.04361 |
| 0.04243 |
| 0.04197 |
| 0.04110 |
| 0.04079 |
| 0.04095 |
| 0.04011 |
| 0.03888 |
| 0.03842 |
| 0.03981 |
| 0.03979 |
| 0.03938 |
| 0.03952 |
| 0.03957 |
| 0.04023 |
| 0.04062 |
| 0.04109 |
| 0.04111 |
| 0.03942 |
| 0.03966 |
| 0.03957 |
| 0.03916 |
| 0.03949 |
| 0.03945 |
| 0.03933 |
| 0.03878 |
| 0.03922 |
| 0.03935 |
| 0.03832 |
| 0.03823 |
| 0.03808 |
| 0.03858 |
| 0.03769 |
| 0.03754 |
| 0.03720 |
| 0.03710 |
| 0.03683 |
| 0.03751 |
| 0.03766 |
| 0.03804 |
| 0.03754 |
| 0.03790 |
| 0.03819 |
| 0.03755 |
| 0.03750 |
| 0.03662 |
| 0.03707 |
| 0.03643 |
| 0.03439 |
| 0.03510 |
| 0.03559 |
| 0.03620 |
| 0.03729 |
| 0.03799 |
| 0.03773 |
| 0.03870 |
| 0.03876 |
| 0.03846 |
| 0.03710 |
| 0.03768 |
| 0.03830 |
| 0.03939 |
| 0.03947 |
| 0.03976 |
| 0.03999 |
| 0.03917 |
| 0.03929 |
| 0.04030 |
| 0.04114 |
| 0.04150 |
| 0.04054 |
| 0.04062 |
| 0.03949 |
| 0.03892 |
| 0.03917 |
| 0.03880 |
| 0.03859 |
| 0.03905 |
| 0.03961 |
| 0.03926 |
| 0.03881 |
| 0.03954 |
| 0.04020 |
| 0.04104 |
| 0.04160 |
| 0.04070 |
| 0.04192 |
| 0.04166 |
| 0.04174 |
| 0.04265 |
| 0.04336 |
| 0.04363 |
| 0.04347 |
| 0.04350 |
| 0.04397 |
| 0.04369 |
| 0.04321 |
| 0.04489 |
| 0.04549 |
| 0.04488 |
| 0.04487 |
| 0.04550 |
| 0.04492 |
| 0.04527 |
| 0.04349 |
| 0.04469 |
| 0.04382 |
| 0.04403 |
| 0.04433 |
| 0.04483 |
| 0.04379 |
| 0.04413 |
| 0.04477 |
| 0.04608 |
| 0.04707 |
| 0.04707 |
| 0.04802 |
| 0.04857 |
| 0.04856 |
| 0.04850 |
| 0.04726 |
| 0.04667 |
| 0.04738 |
| 0.04632 |
| 0.04649 |
| 0.04806 |
| 0.04708 |
| 0.04710 |
| 0.04729 |
| 0.04999 |
| 0.04824 |
| 0.04692 |
| 0.05029 |
| 0.05072 |
| 0.04896 |
| 0.05118 |
| 0.04874 |
| 0.04657 |
| 0.04565 |
| 0.04557 |
| 0.04353 |
| 0.04621 |
| 0.04646 |
| 0.04757 |
| 0.04623 |
| 0.04577 |
| 0.04285 |
| 0.04353 |
| 0.04375 |
| 0.04286 |
| 0.04198 |
| 0.04529 |
| 0.04396 |
| 0.04396 |
| 0.04326 |
| 0.04424 |
| 0.04345 |
| 0.04392 |
| 0.04494 |
| 0.04374 |
| 0.04336 |
| 0.04358 |
| 0.04230 |
| 0.04194 |
| 0.04141 |
| 0.04082 |
| 0.04145 |
| 0.04190 |
| 0.04264 |
| 0.04238 |
| 0.04300 |
| 0.04210 |
| 0.04081 |
| 0.04206 |
| 0.04155 |
| 0.04079 |
| 0.04268 |
| 0.04354 |
| 0.04149 |
| 0.04165 |