History of daily rates RSD /NIO since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 0.3827 Nicaraguan córdoba
the minimum on
1 Serbian dinar = 0.2266 Nicaraguan córdoba
Price history of NIO / RSD
Date | RSD/NIO |
| 0.3375 |
| 0.3352 |
| 0.3336 |
| 0.3411 |
| 0.3389 |
| 0.3400 |
| 0.3424 |
| 0.3433 |
| 0.3410 |
| 0.3405 |
| 0.3384 |
| 0.3382 |
| 0.3364 |
| 0.3389 |
| 0.3402 |
| 0.3415 |
| 0.3423 |
| 0.3460 |
| 0.3443 |
| 0.3411 |
| 0.3365 |
| 0.3383 |
| 0.3430 |
| 0.3417 |
| 0.3338 |
| 0.3358 |
| 0.3315 |
| 0.3333 |
| 0.3299 |
| 0.3296 |
| 0.3269 |
| 0.3303 |
| 0.3338 |
| 0.3349 |
| 0.3369 |
| 0.3377 |
| 0.3398 |
| 0.3402 |
| 0.3430 |
| 0.3430 |
| 0.3450 |
| 0.3506 |
| 0.3426 |
| 0.3405 |
| 0.3400 |
| 0.3404 |
| 0.3358 |
| 0.3337 |
| 0.3339 |
| 0.3370 |
| 0.3388 |
| 0.3431 |
| 0.3430 |
| 0.3439 |
| 0.3405 |
| 0.3348 |
| 0.3325 |
| 0.3301 |
| 0.3327 |
| 0.3356 |
| 0.3335 |
| 0.3377 |
| 0.3377 |
| 0.3374 |
| 0.3334 |
| 0.3323 |
| 0.3299 |
| 0.3299 |
| 0.3280 |
| 0.3267 |
| 0.3176 |
| 0.3145 |
| 0.3169 |
| 0.3074 |
| 0.3036 |
| 0.3029 |
| 0.3023 |
| 0.2978 |
| 0.3017 |
| 0.2970 |
| 0.3073 |
| 0.3104 |
| 0.3049 |
| 0.3069 |
| 0.3043 |
| 0.3108 |
| 0.3116 |
| 0.3139 |
| 0.3122 |
| 0.3099 |
| 0.3073 |
| 0.3185 |
| 0.3230 |
| 0.3212 |
| 0.3180 |
| 0.3264 |
| 0.3286 |
| 0.3256 |
| 0.3181 |
| 0.3217 |
| 0.3209 |
| 0.3258 |
| 0.3348 |
| 0.3409 |
| 0.3318 |
| 0.3382 |
| 0.3409 |
| 0.3410 |
| 0.3468 |
| 0.3390 |
| 0.3415 |
| 0.3438 |
| 0.3421 |
| 0.3418 |
| 0.3412 |
| 0.3396 |
| 0.3380 |
| 0.3380 |
| 0.3384 |
| 0.3369 |
| 0.3407 |
| 0.3469 |
| 0.3467 |
| 0.3482 |
| 0.3466 |
| 0.3464 |
| 0.3478 |
| 0.3497 |
| 0.3502 |
| 0.3516 |
| 0.3543 |
| 0.3522 |
| 0.3502 |
| 0.3518 |
| 0.3510 |
| 0.3552 |
| 0.3529 |
| 0.3497 |
| 0.3528 |
| 0.3528 |
| 0.3546 |
| 0.3547 |
| 0.3613 |
| 0.3628 |
| 0.3647 |
| 0.3643 |
| 0.3623 |
| 0.3623 |
| 0.3589 |
| 0.3600 |
| 0.3558 |
| 0.3544 |
| 0.3484 |
| 0.3503 |
| 0.3549 |
| 0.3548 |
| 0.3523 |
| 0.3588 |
| 0.3611 |
| 0.3602 |
| 0.3577 |
| 0.3585 |
| 0.3590 |
| 0.3580 |
| 0.3611 |
| 0.3641 |
| 0.3625 |
| 0.3628 |
| 0.3600 |
| 0.3588 |
| 0.3539 |
| 0.3511 |
| 0.3512 |
| 0.3525 |
| 0.3446 |
| 0.3494 |
| 0.3483 |
| 0.3500 |
| 0.3481 |
| 0.3451 |
| 0.3476 |
| 0.3504 |
| 0.3509 |
| 0.3536 |
| 0.3492 |
| 0.3504 |
| 0.3471 |
| 0.3481 |
| 0.3453 |
| 0.3373 |
| 0.3344 |
| 0.3326 |
| 0.3257 |
| 0.3314 |
| 0.3278 |
| 0.3270 |
| 0.3213 |
| 0.3129 |
| 0.3140 |
| 0.3104 |
| 0.3136 |
| 0.3128 |
| 0.3144 |
| 0.3142 |
| 0.3132 |
| 0.3176 |
| 0.3090 |
| 0.3239 |
| 0.3288 |
| 0.3215 |
| 0.3131 |
| 0.3127 |
| 0.3149 |
| 0.3173 |
| 0.3184 |
| 0.3207 |
| 0.3205 |
| 0.3228 |
| 0.3229 |
| 0.3198 |
| 0.3227 |
| 0.3190 |
| 0.3183 |
| 0.3165 |
| 0.3182 |
| 0.3163 |
| 0.3212 |
| 0.3185 |
| 0.3182 |
| 0.3151 |
| 0.3134 |
| 0.3125 |
| 0.3140 |
| 0.3149 |
| 0.3150 |
| 0.3126 |
| 0.3163 |
| 0.3154 |
| 0.3197 |
| 0.3201 |
| 0.3143 |
| 0.3161 |
| 0.3174 |
| 0.3155 |
| 0.3178 |
| 0.3205 |
| 0.3151 |
| 0.3207 |
| 0.3143 |
| 0.3125 |
| 0.3124 |
| 0.3134 |
| 0.3128 |
| 0.3131 |
| 0.3137 |
| 0.3151 |
| 0.3139 |
| 0.3124 |
| 0.3152 |
| 0.3167 |
| 0.3133 |
| 0.3153 |
| 0.3155 |
| 0.3153 |
| 0.3129 |
| 0.3159 |
| 0.3142 |
| 0.3127 |
| 0.3159 |
| 0.3124 |
| 0.3147 |
| 0.3133 |
| 0.3110 |
| 0.3109 |
| 0.3114 |
| 0.3097 |
| 0.3122 |
| 0.3097 |
| 0.3109 |
| 0.3101 |
| 0.3109 |
| 0.3149 |
| 0.3112 |
| 0.3145 |
| 0.3186 |
| 0.3158 |
| 0.3131 |
| 0.3141 |
| 0.3153 |
| 0.3098 |
| 0.3087 |
| 0.3122 |
| 0.3155 |
| 0.3149 |
| 0.3141 |
| 0.3150 |
| 0.3122 |
| 0.3139 |
| 0.3115 |
| 0.3151 |
| 0.3134 |
| 0.3099 |
| 0.3137 |
| 0.3164 |
| 0.3155 |
| 0.3198 |
| 0.3227 |
| 0.3271 |
| 0.3227 |
| 0.3248 |
| 0.3279 |
| 0.3248 |
| 0.3255 |
| 0.3252 |
| 0.3248 |
| 0.3261 |
| 0.3238 |
| 0.3248 |
| 0.3245 |
| 0.3199 |
| 0.3215 |
| 0.3120 |
| 0.3124 |
| 0.3079 |
| 0.3057 |
| 0.3044 |
| 0.3059 |
| 0.3069 |
| 0.3057 |
| 0.3022 |
| 0.3011 |
| 0.2998 |
| 0.3031 |
| 0.3002 |
| 0.2987 |
| 0.2993 |
| 0.3014 |
| 0.3054 |
| 0.3040 |
| 0.2992 |
| 0.2990 |
| 0.2962 |
| 0.2967 |
| 0.2951 |
| 0.2950 |
| 0.2904 |
| 0.2859 |
| 0.2848 |
| 0.2823 |
| 0.2756 |
| 0.2724 |
| 0.2740 |
| 0.2741 |
| 0.2706 |
| 0.2719 |
| 0.2675 |
| 0.2650 |
| 0.2645 |
| 0.2624 |
| 0.2561 |
| 0.2546 |
| 0.2559 |
| 0.2606 |
| 0.2568 |
| 0.2552 |
| 0.2539 |
| 0.2536 |
| 0.2540 |
| 0.2542 |
| 0.2572 |
| 0.2553 |
| 0.2558 |
| 0.2528 |
| 0.2505 |
| 0.2509 |
| 0.2492 |
| 0.2485 |
| 0.2508 |
| 0.2513 |
| 0.2533 |
| 0.2517 |
| 0.2557 |
| 0.2622 |
| 0.2600 |
| 0.2574 |
| 0.2599 |
| 0.2640 |
| 0.2655 |
| 0.2645 |
| 0.2628 |
| 0.2643 |
| 0.2624 |
| 0.2626 |
| 0.2643 |
| 0.2619 |
| 0.2590 |
| 0.2604 |
| 0.2554 |
| 0.2572 |
| 0.2572 |
| 0.2587 |
| 0.2541 |
| 0.2618 |
| 0.2618 |
| 0.2609 |
| 0.2577 |
| 0.2612 |
| 0.2636 |
| 0.2657 |
| 0.2646 |
| 0.2585 |
| 0.2593 |
| 0.2618 |
| 0.2612 |
| 0.2571 |
| 0.2593 |
| 0.2535 |
| 0.2512 |
| 0.2500 |
| 0.2544 |
| 0.2578 |
| 0.2557 |
| 0.2465 |
| 0.2469 |
| 0.2481 |
| 0.2489 |
| 0.2498 |
| 0.2509 |
| 0.2478 |
| 0.2500 |
| 0.2486 |
| 0.2400 |
| 0.2428 |
| 0.2455 |
| 0.2449 |
| 0.2514 |
| 0.2524 |
| 0.2598 |
| 0.2601 |
| 0.2570 |
| 0.2583 |
| 0.2575 |
| 0.2561 |
| 0.2531 |
| 0.2544 |
| 0.2617 |
| 0.2518 |
| 0.2491 |
| 0.2487 |
| 0.2495 |
| 0.2434 |
| 0.2473 |
| 0.2482 |
| 0.2507 |
| 0.2539 |
| 0.2518 |
| 0.2513 |
| 0.2443 |
| 0.2442 |
| 0.2531 |
| 0.2481 |
| 0.2482 |
| 0.2422 |
| 0.2406 |
| 0.2386 |
| 0.2437 |
| 0.2413 |
| 0.2421 |
| 0.2353 |
| 0.2397 |
| 0.2480 |
| 0.2517 |
| 0.2503 |
| 0.2470 |
| 0.2461 |
| 0.2425 |
| 0.2521 |
| 0.2556 |
| 0.2613 |
| 0.2656 |
| 0.2665 |
| 0.2699 |
| 0.2682 |
| 0.2746 |
| 0.2740 |
| 0.2756 |
| 0.2754 |
| 0.2796 |
| 0.2815 |
| 0.2841 |
| 0.2831 |
| 0.2769 |
| 0.2804 |
| 0.2855 |
| 0.2802 |
| 0.2844 |
| 0.2918 |
| 0.2933 |
| 0.2970 |
| 0.2970 |
| 0.2990 |
| 0.3003 |
| 0.3021 |
| 0.3046 |
| 0.3041 |
| 0.3069 |
| 0.3061 |
| 0.3037 |
| 0.3047 |
| 0.3034 |
| 0.3043 |
| 0.3054 |
| 0.3063 |
| 0.3093 |
| 0.3083 |
| 0.3078 |
| 0.3083 |
| 0.3061 |
| 0.3073 |
| 0.3049 |
| 0.3069 |
| 0.3054 |
| 0.3021 |
| 0.3025 |
| 0.3022 |
| 0.3007 |
| 0.2971 |
| 0.3002 |
| 0.2998 |
| 0.3004 |
| 0.3017 |
| 0.3062 |
| 0.3021 |
| 0.2994 |
| 0.3042 |
| 0.3013 |
| 0.2985 |
| 0.2940 |
| 0.2905 |
| 0.2935 |
| 0.2997 |
| 0.3022 |
| 0.2916 |
| 0.2953 |
| 0.2915 |
| 0.2920 |
| 0.2907 |
| 0.2818 |
| 0.2912 |
| 0.2944 |
| 0.2938 |
| 0.2934 |
| 0.2907 |
| 0.2887 |
| 0.2919 |
| 0.2844 |
| 0.2805 |
| 0.2853 |
| 0.2817 |
| 0.2848 |
| 0.2820 |
| 0.2817 |
| 0.2871 |
| 0.2830 |
| 0.2865 |
| 0.2890 |
| 0.2900 |
| 0.2876 |
| 0.2882 |
| 0.2849 |
| 0.2816 |
| 0.2832 |
| 0.2841 |
| 0.2835 |
| 0.2851 |
| 0.2895 |
| 0.2936 |
| 0.2931 |
| 0.2981 |
| 0.2927 |
| 0.2883 |
| 0.2878 |
| 0.2813 |
| 0.2826 |
| 0.2819 |
| 0.2822 |
| 0.2726 |
| 0.2764 |
| 0.2778 |
| 0.2721 |
| 0.2712 |
| 0.2703 |
| 0.2705 |
| 0.2750 |
| 0.2780 |
| 0.2692 |
| 0.2661 |
| 0.2662 |
| 0.2687 |
| 0.2613 |
| 0.2520 |
| 0.2522 |
| 0.2478 |
| 0.2497 |
| 0.2474 |
| 0.2460 |
| 0.2435 |
| 0.2467 |
| 0.2504 |
| 0.2573 |
| 0.2569 |
| 0.2570 |
| 0.2562 |
| 0.2483 |
| 0.2542 |
| 0.2625 |
| 0.2669 |
| 0.2718 |
| 0.2768 |
| 0.2755 |
| 0.2749 |
| 0.2743 |
| 0.2790 |
| 0.2785 |
| 0.2771 |
| 0.2753 |
| 0.2772 |
| 0.2809 |
| 0.2824 |
| 0.2820 |
| 0.2845 |
| 0.2862 |
| 0.2846 |
| 0.2792 |
| 0.2815 |
| 0.2825 |
| 0.2919 |
| 0.2925 |
| 0.2958 |
| 0.2975 |
| 0.2952 |
| 0.2997 |
| 0.3068 |
| 0.3068 |
| 0.3173 |
| 0.3172 |
| 0.3155 |
| 0.3021 |
| 0.2989 |
| 0.2985 |
| 0.3088 |
| 0.3033 |
| 0.3187 |
| 0.3235 |
| 0.3172 |
| 0.3157 |
| 0.3177 |
| 0.3168 |
| 0.3107 |
| 0.3103 |
| 0.3154 |
| 0.3247 |
| 0.3141 |
| 0.3158 |
| 0.3284 |
| 0.3343 |
| 0.3293 |
| 0.3255 |
| 0.3161 |
| 0.3225 |
| 0.3321 |
| 0.3218 |
| 0.3153 |
| 0.3175 |
| 0.2772 |
| 0.2713 |
| 0.2733 |
| 0.2713 |
| 0.2695 |
| 0.2663 |
| 0.2637 |
| 0.2616 |
| 0.2620 |
| 0.2595 |
| 0.2586 |
| 0.2531 |
| 0.2416 |
| 0.2508 |
| 0.2466 |
| 0.2479 |
| 0.2456 |
| 0.2478 |
| 0.2454 |
| 0.2571 |
| 0.2569 |
| 0.2567 |
| 0.2567 |
| 0.2565 |
| 0.2420 |
| 0.2433 |
| 0.2434 |
| 0.2431 |
| 0.2429 |
| 0.2428 |
| 0.2428 |
| 0.2427 |
| 0.2424 |
| 0.2424 |
| 0.2422 |
| 0.2421 |
| 0.2406 |
| 0.2421 |
| 0.2381 |
| 0.2362 |
| 0.2335 |
| 0.2350 |
| 0.2306 |
| 0.2276 |
| 0.2422 |
| 0.2432 |
| 0.2428 |
| 0.2584 |
| 0.2608 |
| 0.2614 |
| 0.2625 |
| 0.2638 |
| 0.2627 |
| 0.2630 |
| 0.2637 |
| 0.2657 |
| 0.2647 |
| 0.2635 |
| 0.2679 |
| 0.2689 |
| 0.2683 |
| 0.2736 |
| 0.2821 |
| 0.2876 |
| 0.2887 |
| 0.2887 |
| 0.2896 |
| 0.2888 |
| 0.2960 |
| 0.3038 |
| 0.3070 |
| 0.3055 |
| 0.3037 |
| 0.3066 |
| 0.3035 |
| 0.3103 |
| 0.3066 |
| 0.3031 |
| 0.2994 |
| 0.3020 |
| 0.2931 |
| 0.2964 |
| 0.2926 |
| 0.2930 |
| 0.2953 |
| 0.2873 |
| 0.2887 |
| 0.2934 |
| 0.2919 |
| 0.2908 |
| 0.2850 |
| 0.2801 |
| 0.2818 |
| 0.2744 |
| 0.2740 |
| 0.2722 |
| 0.2778 |
| 0.2732 |
| 0.2639 |
| 0.2646 |
| 0.2588 |
| 0.2609 |
| 0.2627 |
| 0.2661 |
| 0.2711 |
| 0.2647 |
| 0.2718 |
| 0.2616 |
| 0.2510 |
| 0.2551 |
| 0.2559 |
| 0.2571 |
| 0.2680 |
| 0.2535 |
| 0.2571 |
| 0.2625 |
| 0.2711 |
| 0.2865 |
| 0.3025 |
| 0.3049 |
| 0.2948 |
| 0.2856 |
| 0.2652 |
| 0.2724 |
| 0.2772 |
| 0.2843 |
| 0.2854 |
| 0.2771 |
| 0.3087 |
| 0.3156 |
| 0.3222 |
| 0.3533 |
| 0.3577 |
| 0.3492 |
| 0.3461 |
| 0.3593 |
| 0.3643 |
| 0.3593 |
| 0.3621 |
| 0.3807 |
| 0.3781 |
| 0.3737 |
| 0.3752 |
| 0.3674 |
| 0.3720 |
| 0.3628 |
| 0.3631 |
| 0.3636 |
| 0.3462 |
| 0.3604 |
| 0.3540 |
| 0.3421 |
| 0.3567 |
| 0.3665 |
| 0.3579 |
| 0.3570 |