History of daily rates RSD /GIP since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 0.011020 Gibraltar pound
the minimum on
1 Serbian dinar = 0.005782 Gibraltar pound
Price history of GIP / RSD
Date | RSD/GIP |
| 0.007363 |
| 0.007289 |
| 0.007327 |
| 0.007343 |
| 0.007317 |
| 0.007289 |
| 0.007276 |
| 0.007300 |
| 0.007300 |
| 0.007306 |
| 0.007281 |
| 0.007314 |
| 0.007271 |
| 0.007304 |
| 0.007343 |
| 0.007330 |
| 0.007407 |
| 0.007393 |
| 0.007367 |
| 0.007318 |
| 0.007312 |
| 0.007396 |
| 0.007454 |
| 0.007421 |
| 0.007430 |
| 0.007447 |
| 0.007435 |
| 0.007373 |
| 0.007356 |
| 0.007391 |
| 0.007393 |
| 0.007363 |
| 0.007327 |
| 0.007290 |
| 0.007318 |
| 0.007283 |
| 0.007330 |
| 0.007340 |
| 0.007307 |
| 0.007368 |
| 0.007337 |
| 0.007296 |
| 0.007335 |
| 0.007320 |
| 0.007282 |
| 0.007337 |
| 0.007351 |
| 0.007396 |
| 0.007415 |
| 0.007405 |
| 0.007435 |
| 0.007523 |
| 0.007545 |
| 0.007528 |
| 0.007522 |
| 0.007576 |
| 0.007501 |
| 0.007561 |
| 0.007529 |
| 0.007602 |
| 0.007486 |
| 0.007485 |
| 0.007562 |
| 0.007504 |
| 0.007544 |
| 0.007488 |
| 0.007442 |
| 0.007327 |
| 0.007341 |
| 0.007372 |
| 0.007385 |
| 0.007490 |
| 0.007416 |
| 0.007352 |
| 0.007451 |
| 0.007399 |
| 0.007475 |
| 0.007392 |
| 0.007675 |
| 0.007474 |
| 0.007386 |
| 0.007332 |
| 0.007281 |
| 0.007197 |
| 0.007179 |
| 0.007189 |
| 0.007134 |
| 0.007226 |
| 0.007234 |
| 0.007189 |
| 0.007334 |
| 0.007342 |
| 0.007312 |
| 0.007310 |
| 0.007271 |
| 0.007252 |
| 0.007236 |
| 0.007209 |
| 0.007282 |
| 0.007170 |
| 0.007147 |
| 0.007107 |
| 0.007149 |
| 0.007042 |
| 0.007102 |
| 0.007073 |
| 0.007106 |
| 0.007188 |
| 0.007111 |
| 0.007140 |
| 0.007106 |
| 0.007095 |
| 0.007163 |
| 0.007168 |
| 0.007262 |
| 0.007261 |
| 0.007235 |
| 0.007213 |
| 0.007136 |
| 0.007210 |
| 0.007263 |
| 0.007209 |
| 0.007181 |
| 0.007178 |
| 0.007240 |
| 0.007264 |
| 0.007267 |
| 0.007288 |
| 0.007238 |
| 0.007292 |
| 0.007290 |
| 0.007268 |
| 0.007240 |
| 0.007221 |
| 0.007282 |
| 0.007253 |
| 0.007339 |
| 0.007259 |
| 0.007291 |
| 0.007311 |
| 0.007268 |
| 0.007304 |
| 0.007293 |
| 0.007285 |
| 0.007336 |
| 0.007316 |
| 0.007318 |
| 0.007373 |
| 0.007399 |
| 0.007270 |
| 0.007365 |
| 0.007182 |
| 0.007266 |
| 0.007319 |
| 0.007299 |
| 0.007299 |
| 0.007355 |
| 0.007339 |
| 0.007413 |
| 0.007443 |
| 0.007515 |
| 0.007507 |
| 0.007562 |
| 0.007647 |
| 0.007680 |
| 0.007719 |
| 0.007739 |
| 0.007752 |
| 0.007712 |
| 0.007614 |
| 0.007558 |
| 0.007631 |
| 0.007638 |
| 0.007662 |
| 0.007715 |
| 0.007729 |
| 0.007691 |
| 0.007720 |
| 0.007713 |
| 0.007803 |
| 0.007855 |
| 0.007638 |
| 0.007597 |
| 0.007665 |
| 0.007706 |
| 0.007632 |
| 0.007646 |
| 0.007762 |
| 0.007692 |
| 0.007688 |
| 0.007699 |
| 0.007771 |
| 0.007672 |
| 0.007629 |
| 0.007555 |
| 0.007577 |
| 0.007600 |
| 0.007610 |
| 0.007458 |
| 0.007451 |
| 0.007408 |
| 0.007433 |
| 0.007422 |
| 0.007509 |
| 0.007588 |
| 0.007892 |
| 0.007739 |
| 0.007413 |
| 0.007427 |
| 0.007141 |
| 0.007092 |
| 0.007189 |
| 0.007238 |
| 0.007184 |
| 0.007260 |
| 0.007289 |
| 0.007229 |
| 0.007267 |
| 0.007293 |
| 0.007145 |
| 0.007161 |
| 0.007282 |
| 0.007259 |
| 0.007284 |
| 0.007296 |
| 0.007355 |
| 0.007346 |
| 0.007307 |
| 0.007442 |
| 0.007599 |
| 0.007562 |
| 0.007520 |
| 0.007560 |
| 0.007617 |
| 0.007731 |
| 0.007712 |
| 0.007759 |
| 0.007893 |
| 0.007856 |
| 0.007748 |
| 0.007634 |
| 0.007643 |
| 0.007612 |
| 0.007576 |
| 0.007591 |
| 0.007588 |
| 0.007564 |
| 0.007532 |
| 0.007486 |
| 0.007439 |
| 0.007348 |
| 0.007248 |
| 0.007333 |
| 0.007334 |
| 0.007315 |
| 0.007314 |
| 0.007273 |
| 0.007258 |
| 0.007245 |
| 0.007197 |
| 0.007291 |
| 0.007327 |
| 0.007422 |
| 0.007422 |
| 0.007411 |
| 0.007330 |
| 0.007444 |
| 0.007527 |
| 0.007530 |
| 0.007608 |
| 0.007589 |
| 0.007605 |
| 0.007640 |
| 0.007549 |
| 0.007473 |
| 0.007531 |
| 0.007454 |
| 0.007380 |
| 0.007513 |
| 0.007465 |
| 0.007447 |
| 0.007402 |
| 0.007498 |
| 0.007580 |
| 0.007502 |
| 0.007517 |
| 0.007644 |
| 0.007664 |
| 0.007608 |
| 0.007571 |
| 0.007568 |
| 0.007550 |
| 0.007562 |
| 0.007497 |
| 0.007513 |
| 0.007508 |
| 0.007466 |
| 0.007429 |
| 0.007454 |
| 0.007446 |
| 0.007396 |
| 0.007432 |
| 0.007449 |
| 0.007444 |
| 0.007421 |
| 0.007418 |
| 0.007312 |
| 0.007355 |
| 0.007402 |
| 0.007372 |
| 0.007438 |
| 0.007520 |
| 0.007551 |
| 0.007470 |
| 0.007492 |
| 0.007506 |
| 0.007474 |
| 0.007413 |
| 0.007381 |
| 0.007525 |
| 0.007450 |
| 0.007520 |
| 0.007483 |
| 0.007418 |
| 0.007384 |
| 0.007371 |
| 0.007484 |
| 0.007474 |
| 0.007499 |
| 0.007436 |
| 0.007392 |
| 0.007468 |
| 0.007476 |
| 0.007496 |
| 0.007420 |
| 0.007372 |
| 0.007440 |
| 0.007601 |
| 0.007700 |
| 0.007768 |
| 0.007669 |
| 0.007606 |
| 0.007539 |
| 0.007457 |
| 0.007415 |
| 0.007307 |
| 0.007361 |
| 0.007295 |
| 0.007239 |
| 0.007187 |
| 0.007224 |
| 0.007140 |
| 0.007079 |
| 0.007034 |
| 0.006899 |
| 0.006840 |
| 0.006848 |
| 0.006870 |
| 0.006821 |
| 0.006874 |
| 0.006888 |
| 0.006962 |
| 0.006991 |
| 0.007021 |
| 0.006968 |
| 0.006851 |
| 0.006858 |
| 0.006804 |
| 0.006944 |
| 0.006895 |
| 0.006912 |
| 0.007103 |
| 0.007014 |
| 0.006894 |
| 0.006883 |
| 0.006774 |
| 0.006775 |
| 0.006842 |
| 0.006924 |
| 0.006890 |
| 0.006950 |
| 0.007219 |
| 0.007279 |
| 0.007204 |
| 0.007312 |
| 0.007299 |
| 0.007074 |
| 0.007022 |
| 0.006942 |
| 0.006818 |
| 0.006778 |
| 0.006902 |
| 0.006970 |
| 0.007032 |
| 0.006875 |
| 0.006851 |
| 0.006780 |
| 0.006769 |
| 0.006908 |
| 0.006804 |
| 0.006848 |
| 0.006605 |
| 0.006590 |
| 0.006497 |
| 0.006208 |
| 0.006319 |
| 0.006392 |
| 0.006426 |
| 0.006378 |
| 0.006351 |
| 0.006427 |
| 0.006519 |
| 0.006443 |
| 0.006390 |
| 0.006335 |
| 0.006291 |
| 0.006293 |
| 0.006344 |
| 0.006309 |
| 0.006333 |
| 0.006251 |
| 0.006178 |
| 0.006162 |
| 0.006162 |
| 0.006119 |
| 0.006062 |
| 0.006034 |
| 0.005965 |
| 0.005902 |
| 0.005908 |
| 0.005805 |
| 0.005790 |
| 0.005877 |
| 0.005896 |
| 0.005934 |
| 0.005984 |
| 0.006121 |
| 0.006163 |
| 0.006161 |
| 0.006176 |
| 0.006020 |
| 0.006093 |
| 0.006078 |
| 0.006072 |
| 0.006088 |
| 0.005920 |
| 0.005865 |
| 0.005853 |
| 0.005916 |
| 0.005801 |
| 0.005929 |
| 0.005902 |
| 0.005915 |
| 0.005939 |
| 0.006000 |
| 0.006079 |
| 0.005965 |
| 0.005885 |
| 0.006007 |
| 0.005930 |
| 0.006120 |
| 0.005924 |
| 0.006014 |
| 0.006070 |
| 0.006125 |
| 0.006096 |
| 0.006062 |
| 0.005945 |
| 0.005936 |
| 0.006042 |
| 0.006103 |
| 0.006101 |
| 0.006092 |
| 0.006153 |
| 0.006042 |
| 0.006295 |
| 0.006349 |
| 0.006443 |
| 0.006463 |
| 0.006462 |
| 0.006510 |
| 0.006462 |
| 0.006564 |
| 0.006572 |
| 0.006634 |
| 0.006541 |
| 0.006568 |
| 0.006592 |
| 0.006624 |
| 0.006624 |
| 0.006581 |
| 0.006574 |
| 0.006636 |
| 0.006697 |
| 0.006744 |
| 0.006707 |
| 0.006771 |
| 0.006807 |
| 0.006796 |
| 0.006813 |
| 0.006795 |
| 0.006801 |
| 0.006852 |
| 0.006831 |
| 0.006907 |
| 0.006916 |
| 0.006923 |
| 0.007004 |
| 0.007027 |
| 0.006999 |
| 0.007054 |
| 0.007051 |
| 0.007114 |
| 0.007117 |
| 0.007117 |
| 0.007160 |
| 0.007160 |
| 0.007167 |
| 0.007246 |
| 0.007219 |
| 0.007187 |
| 0.007112 |
| 0.007115 |
| 0.007071 |
| 0.007184 |
| 0.007154 |
| 0.007121 |
| 0.007132 |
| 0.007235 |
| 0.007216 |
| 0.007293 |
| 0.007308 |
| 0.007346 |
| 0.007269 |
| 0.007259 |
| 0.007340 |
| 0.007353 |
| 0.007342 |
| 0.007417 |
| 0.007490 |
| 0.007509 |
| 0.007423 |
| 0.007384 |
| 0.007302 |
| 0.007350 |
| 0.007318 |
| 0.007329 |
| 0.007418 |
| 0.007513 |
| 0.007470 |
| 0.007562 |
| 0.007600 |
| 0.007591 |
| 0.007561 |
| 0.007619 |
| 0.007544 |
| 0.007537 |
| 0.007432 |
| 0.007471 |
| 0.007429 |
| 0.007533 |
| 0.007726 |
| 0.007627 |
| 0.007640 |
| 0.007607 |
| 0.007637 |
| 0.007665 |
| 0.007662 |
| 0.007609 |
| 0.007180 |
| 0.007235 |
| 0.007287 |
| 0.007250 |
| 0.007322 |
| 0.007380 |
| 0.007640 |
| 0.007590 |
| 0.007672 |
| 0.007599 |
| 0.007503 |
| 0.007454 |
| 0.007264 |
| 0.007274 |
| 0.007278 |
| 0.007238 |
| 0.007080 |
| 0.007177 |
| 0.007248 |
| 0.007119 |
| 0.007102 |
| 0.007061 |
| 0.007072 |
| 0.007192 |
| 0.007261 |
| 0.007060 |
| 0.006952 |
| 0.006957 |
| 0.007011 |
| 0.006872 |
| 0.006668 |
| 0.006689 |
| 0.006608 |
| 0.006663 |
| 0.006637 |
| 0.006569 |
| 0.006546 |
| 0.006641 |
| 0.006804 |
| 0.006932 |
| 0.007045 |
| 0.006986 |
| 0.007039 |
| 0.006879 |
| 0.006924 |
| 0.007121 |
| 0.007122 |
| 0.007202 |
| 0.007301 |
| 0.007333 |
| 0.007433 |
| 0.007421 |
| 0.007538 |
| 0.007525 |
| 0.007515 |
| 0.007593 |
| 0.007545 |
| 0.007604 |
| 0.007700 |
| 0.007733 |
| 0.007805 |
| 0.007904 |
| 0.007933 |
| 0.007916 |
| 0.007918 |
| 0.007936 |
| 0.008121 |
| 0.008218 |
| 0.008270 |
| 0.008317 |
| 0.008297 |
| 0.008378 |
| 0.008464 |
| 0.008412 |
| 0.008712 |
| 0.008761 |
| 0.008818 |
| 0.008511 |
| 0.008503 |
| 0.008485 |
| 0.008674 |
| 0.008441 |
| 0.008732 |
| 0.008747 |
| 0.008520 |
| 0.008636 |
| 0.008605 |
| 0.008587 |
| 0.008480 |
| 0.008596 |
| 0.008802 |
| 0.009005 |
| 0.008784 |
| 0.008722 |
| 0.009007 |
| 0.009130 |
| 0.008963 |
| 0.009055 |
| 0.008752 |
| 0.008854 |
| 0.008953 |
| 0.008739 |
| 0.008732 |
| 0.008765 |
| 0.008593 |
| 0.008512 |
| 0.008478 |
| 0.008451 |
| 0.008305 |
| 0.008245 |
| 0.008168 |
| 0.008219 |
| 0.008173 |
| 0.008211 |
| 0.008171 |
| 0.008008 |
| 0.007846 |
| 0.008164 |
| 0.008072 |
| 0.008055 |
| 0.007888 |
| 0.007989 |
| 0.007963 |
| 0.008159 |
| 0.008091 |
| 0.008060 |
| 0.008093 |
| 0.008271 |
| 0.007668 |
| 0.007751 |
| 0.007802 |
| 0.007794 |
| 0.007918 |
| 0.008019 |
| 0.008041 |
| 0.007938 |
| 0.007935 |
| 0.007909 |
| 0.007738 |
| 0.007803 |
| 0.007919 |
| 0.008093 |
| 0.008097 |
| 0.007972 |
| 0.007936 |
| 0.008092 |
| 0.008006 |
| 0.008006 |
| 0.008559 |
| 0.008682 |
| 0.008627 |
| 0.008714 |
| 0.008754 |
| 0.008654 |
| 0.008836 |
| 0.008856 |
| 0.008880 |
| 0.009025 |
| 0.009073 |
| 0.009177 |
| 0.009055 |
| 0.009098 |
| 0.008926 |
| 0.008864 |
| 0.008880 |
| 0.008892 |
| 0.009041 |
| 0.009107 |
| 0.009246 |
| 0.009265 |
| 0.009394 |
| 0.009293 |
| 0.009438 |
| 0.009649 |
| 0.009671 |
| 0.009550 |
| 0.009440 |
| 0.009510 |
| 0.009654 |
| 0.009885 |
| 0.009784 |
| 0.009981 |
| 0.009791 |
| 0.009922 |
| 0.009481 |
| 0.009344 |
| 0.009314 |
| 0.009455 |
| 0.009358 |
| 0.009215 |
| 0.009082 |
| 0.009120 |
| 0.009276 |
| 0.009221 |
| 0.009280 |
| 0.009240 |
| 0.009063 |
| 0.009047 |
| 0.009089 |
| 0.009270 |
| 0.009193 |
| 0.009307 |
| 0.009358 |
| 0.009499 |
| 0.009386 |
| 0.009439 |
| 0.009570 |
| 0.009620 |
| 0.009647 |
| 0.009827 |
| 0.009810 |
| 0.009743 |
| 0.009657 |
| 0.009538 |
| 0.009257 |
| 0.009563 |
| 0.009469 |
| 0.009471 |
| 0.009876 |
| 0.009492 |
| 0.009642 |
| 0.010454 |
| 0.010981 |
| 0.010959 |
| 0.010407 |
| 0.010186 |
| 0.009379 |
| 0.009614 |
| 0.009836 |
| 0.009600 |
| 0.009398 |
| 0.009513 |
| 0.009484 |
| 0.009705 |
| 0.009706 |
| 0.010404 |
| 0.010419 |
| 0.010413 |
| 0.010448 |
| 0.010630 |
| 0.010453 |
| 0.010275 |
| 0.010124 |
| 0.010332 |
| 0.010238 |
| 0.010069 |
| 0.010160 |
| 0.010077 |
| 0.010079 |
| 0.009975 |
| 0.009988 |
| 0.009918 |
| 0.009553 |
| 0.009859 |
| 0.009791 |
| 0.009483 |
| 0.009735 |
| 0.009951 |
| 0.009718 |
| 0.009748 |