Historical Serbian dinar / Gibraltar pound

History of daily rates RSD /GIP since Friday, 11 April 2008.

The maximum was reached on

1 Serbian dinar = 0.011020 Gibraltar pound

the minimum on

1 Serbian dinar = 0.005782 Gibraltar pound

Price history of GIP / RSD

Date RSD/GIP
0.007363
0.007289
0.007327
0.007343
0.007317
0.007289
0.007276
0.007300
0.007300
0.007306
0.007281
0.007314
0.007271
0.007304
0.007343
0.007330
0.007407
0.007393
0.007367
0.007318
0.007312
0.007396
0.007454
0.007421
0.007430
0.007447
0.007435
0.007373
0.007356
0.007391
0.007393
0.007363
0.007327
0.007290
0.007318
0.007283
0.007330
0.007340
0.007307
0.007368
0.007337
0.007296
0.007335
0.007320
0.007282
0.007337
0.007351
0.007396
0.007415
0.007405
0.007435
0.007523
0.007545
0.007528
0.007522
0.007576
0.007501
0.007561
0.007529
0.007602
0.007486
0.007485
0.007562
0.007504
0.007544
0.007488
0.007442
0.007327
0.007341
0.007372
0.007385
0.007490
0.007416
0.007352
0.007451
0.007399
0.007475
0.007392
0.007675
0.007474
0.007386
0.007332
0.007281
0.007197
0.007179
0.007189
0.007134
0.007226
0.007234
0.007189
0.007334
0.007342
0.007312
0.007310
0.007271
0.007252
0.007236
0.007209
0.007282
0.007170
0.007147
0.007107
0.007149
0.007042
0.007102
0.007073
0.007106
0.007188
0.007111
0.007140
0.007106
0.007095
0.007163
0.007168
0.007262
0.007261
0.007235
0.007213
0.007136
0.007210
0.007263
0.007209
0.007181
0.007178
0.007240
0.007264
0.007267
0.007288
0.007238
0.007292
0.007290
0.007268
0.007240
0.007221
0.007282
0.007253
0.007339
0.007259
0.007291
0.007311
0.007268
0.007304
0.007293
0.007285
0.007336
0.007316
0.007318
0.007373
0.007399
0.007270
0.007365
0.007182
0.007266
0.007319
0.007299
0.007299
0.007355
0.007339
0.007413
0.007443
0.007515
0.007507
0.007562
0.007647
0.007680
0.007719
0.007739
0.007752
0.007712
0.007614
0.007558
0.007631
0.007638
0.007662
0.007715
0.007729
0.007691
0.007720
0.007713
0.007803
0.007855
0.007638
0.007597
0.007665
0.007706
0.007632
0.007646
0.007762
0.007692
0.007688
0.007699
0.007771
0.007672
0.007629
0.007555
0.007577
0.007600
0.007610
0.007458
0.007451
0.007408
0.007433
0.007422
0.007509
0.007588
0.007892
0.007739
0.007413
0.007427
0.007141
0.007092
0.007189
0.007238
0.007184
0.007260
0.007289
0.007229
0.007267
0.007293
0.007145
0.007161
0.007282
0.007259
0.007284
0.007296
0.007355
0.007346
0.007307
0.007442
0.007599
0.007562
0.007520
0.007560
0.007617
0.007731
0.007712
0.007759
0.007893
0.007856
0.007748
0.007634
0.007643
0.007612
0.007576
0.007591
0.007588
0.007564
0.007532
0.007486
0.007439
0.007348
0.007248
0.007333
0.007334
0.007315
0.007314
0.007273
0.007258
0.007245
0.007197
0.007291
0.007327
0.007422
0.007422
0.007411
0.007330
0.007444
0.007527
0.007530
0.007608
0.007589
0.007605
0.007640
0.007549
0.007473
0.007531
0.007454
0.007380
0.007513
0.007465
0.007447
0.007402
0.007498
0.007580
0.007502
0.007517
0.007644
0.007664
0.007608
0.007571
0.007568
0.007550
0.007562
0.007497
0.007513
0.007508
0.007466
0.007429
0.007454
0.007446
0.007396
0.007432
0.007449
0.007444
0.007421
0.007418
0.007312
0.007355
0.007402
0.007372
0.007438
0.007520
0.007551
0.007470
0.007492
0.007506
0.007474
0.007413
0.007381
0.007525
0.007450
0.007520
0.007483
0.007418
0.007384
0.007371
0.007484
0.007474
0.007499
0.007436
0.007392
0.007468
0.007476
0.007496
0.007420
0.007372
0.007440
0.007601
0.007700
0.007768
0.007669
0.007606
0.007539
0.007457
0.007415
0.007307
0.007361
0.007295
0.007239
0.007187
0.007224
0.007140
0.007079
0.007034
0.006899
0.006840
0.006848
0.006870
0.006821
0.006874
0.006888
0.006962
0.006991
0.007021
0.006968
0.006851
0.006858
0.006804
0.006944
0.006895
0.006912
0.007103
0.007014
0.006894
0.006883
0.006774
0.006775
0.006842
0.006924
0.006890
0.006950
0.007219
0.007279
0.007204
0.007312
0.007299
0.007074
0.007022
0.006942
0.006818
0.006778
0.006902
0.006970
0.007032
0.006875
0.006851
0.006780
0.006769
0.006908
0.006804
0.006848
0.006605
0.006590
0.006497
0.006208
0.006319
0.006392
0.006426
0.006378
0.006351
0.006427
0.006519
0.006443
0.006390
0.006335
0.006291
0.006293
0.006344
0.006309
0.006333
0.006251
0.006178
0.006162
0.006162
0.006119
0.006062
0.006034
0.005965
0.005902
0.005908
0.005805
0.005790
0.005877
0.005896
0.005934
0.005984
0.006121
0.006163
0.006161
0.006176
0.006020
0.006093
0.006078
0.006072
0.006088
0.005920
0.005865
0.005853
0.005916
0.005801
0.005929
0.005902
0.005915
0.005939
0.006000
0.006079
0.005965
0.005885
0.006007
0.005930
0.006120
0.005924
0.006014
0.006070
0.006125
0.006096
0.006062
0.005945
0.005936
0.006042
0.006103
0.006101
0.006092
0.006153
0.006042
0.006295
0.006349
0.006443
0.006463
0.006462
0.006510
0.006462
0.006564
0.006572
0.006634
0.006541
0.006568
0.006592
0.006624
0.006624
0.006581
0.006574
0.006636
0.006697
0.006744
0.006707
0.006771
0.006807
0.006796
0.006813
0.006795
0.006801
0.006852
0.006831
0.006907
0.006916
0.006923
0.007004
0.007027
0.006999
0.007054
0.007051
0.007114
0.007117
0.007117
0.007160
0.007160
0.007167
0.007246
0.007219
0.007187
0.007112
0.007115
0.007071
0.007184
0.007154
0.007121
0.007132
0.007235
0.007216
0.007293
0.007308
0.007346
0.007269
0.007259
0.007340
0.007353
0.007342
0.007417
0.007490
0.007509
0.007423
0.007384
0.007302
0.007350
0.007318
0.007329
0.007418
0.007513
0.007470
0.007562
0.007600
0.007591
0.007561
0.007619
0.007544
0.007537
0.007432
0.007471
0.007429
0.007533
0.007726
0.007627
0.007640
0.007607
0.007637
0.007665
0.007662
0.007609
0.007180
0.007235
0.007287
0.007250
0.007322
0.007380
0.007640
0.007590
0.007672
0.007599
0.007503
0.007454
0.007264
0.007274
0.007278
0.007238
0.007080
0.007177
0.007248
0.007119
0.007102
0.007061
0.007072
0.007192
0.007261
0.007060
0.006952
0.006957
0.007011
0.006872
0.006668
0.006689
0.006608
0.006663
0.006637
0.006569
0.006546
0.006641
0.006804
0.006932
0.007045
0.006986
0.007039
0.006879
0.006924
0.007121
0.007122
0.007202
0.007301
0.007333
0.007433
0.007421
0.007538
0.007525
0.007515
0.007593
0.007545
0.007604
0.007700
0.007733
0.007805
0.007904
0.007933
0.007916
0.007918
0.007936
0.008121
0.008218
0.008270
0.008317
0.008297
0.008378
0.008464
0.008412
0.008712
0.008761
0.008818
0.008511
0.008503
0.008485
0.008674
0.008441
0.008732
0.008747
0.008520
0.008636
0.008605
0.008587
0.008480
0.008596
0.008802
0.009005
0.008784
0.008722
0.009007
0.009130
0.008963
0.009055
0.008752
0.008854
0.008953
0.008739
0.008732
0.008765
0.008593
0.008512
0.008478
0.008451
0.008305
0.008245
0.008168
0.008219
0.008173
0.008211
0.008171
0.008008
0.007846
0.008164
0.008072
0.008055
0.007888
0.007989
0.007963
0.008159
0.008091
0.008060
0.008093
0.008271
0.007668
0.007751
0.007802
0.007794
0.007918
0.008019
0.008041
0.007938
0.007935
0.007909
0.007738
0.007803
0.007919
0.008093
0.008097
0.007972
0.007936
0.008092
0.008006
0.008006
0.008559
0.008682
0.008627
0.008714
0.008754
0.008654
0.008836
0.008856
0.008880
0.009025
0.009073
0.009177
0.009055
0.009098
0.008926
0.008864
0.008880
0.008892
0.009041
0.009107
0.009246
0.009265
0.009394
0.009293
0.009438
0.009649
0.009671
0.009550
0.009440
0.009510
0.009654
0.009885
0.009784
0.009981
0.009791
0.009922
0.009481
0.009344
0.009314
0.009455
0.009358
0.009215
0.009082
0.009120
0.009276
0.009221
0.009280
0.009240
0.009063
0.009047
0.009089
0.009270
0.009193
0.009307
0.009358
0.009499
0.009386
0.009439
0.009570
0.009620
0.009647
0.009827
0.009810
0.009743
0.009657
0.009538
0.009257
0.009563
0.009469
0.009471
0.009876
0.009492
0.009642
0.010454
0.010981
0.010959
0.010407
0.010186
0.009379
0.009614
0.009836
0.009600
0.009398
0.009513
0.009484
0.009705
0.009706
0.010404
0.010419
0.010413
0.010448
0.010630
0.010453
0.010275
0.010124
0.010332
0.010238
0.010069
0.010160
0.010077
0.010079
0.009975
0.009988
0.009918
0.009553
0.009859
0.009791
0.009483
0.009735
0.009951
0.009718
0.009748