History of daily rates RON /PLN since Friday, 19 March 2004.
The maximum was reached on
1 Romanian leu = 1.2134 Polish zloty
the minimum on
1 Romanian leu = 0.8574 Polish zloty
Price history of PLN / RON
Date | RON/PLN |
| 0.8674 |
| 0.8678 |
| 0.8653 |
| 0.8575 |
| 0.8644 |
| 0.8665 |
| 0.8695 |
| 0.8620 |
| 0.8694 |
| 0.8671 |
| 0.8695 |
| 0.8663 |
| 0.8725 |
| 0.8777 |
| 0.8766 |
| 0.8788 |
| 0.8715 |
| 1.0228 |
| 0.8730 |
| 0.8699 |
| 0.8721 |
| 0.8716 |
| 0.8747 |
| 0.8746 |
| 0.8902 |
| 0.8974 |
| 0.8963 |
| 0.8974 |
| 0.8966 |
| 0.9192 |
| 0.9285 |
| 0.9277 |
| 0.9339 |
| 0.9352 |
| 0.9044 |
| 0.9045 |
| 0.9064 |
| 0.9005 |
| 0.8941 |
| 0.8930 |
| 0.9050 |
| 0.8981 |
| 0.8980 |
| 0.8953 |
| 0.8959 |
| 0.8970 |
| 0.8974 |
| 0.9018 |
| 0.9110 |
| 0.9054 |
| 0.9122 |
| 0.9264 |
| 0.9347 |
| 0.9325 |
| 0.9377 |
| 0.9515 |
| 0.9538 |
| 0.9574 |
| 0.9643 |
| 0.9772 |
| 0.9689 |
| 0.9591 |
| 0.9585 |
| 0.9514 |
| 0.9517 |
| 0.9480 |
| 0.9448 |
| 0.9546 |
| 0.9513 |
| 0.9582 |
| 0.9532 |
| 0.9515 |
| 0.9603 |
| 0.9555 |
| 0.9607 |
| 0.9749 |
| 0.9718 |
| 0.9838 |
| 0.9756 |
| 0.9629 |
| 0.9546 |
| 0.9558 |
| 0.9800 |
| 0.9734 |
| 0.9751 |
| 0.9684 |
| 0.9584 |
| 0.9579 |
| 0.9577 |
| 0.9689 |
| 0.9722 |
| 0.9534 |
| 0.9477 |
| 0.9403 |
| 0.9416 |
| 0.9279 |
| 0.9276 |
| 0.9324 |
| 0.9413 |
| 0.9488 |
| 0.9488 |
| 0.9388 |
| 0.9493 |
| 0.9570 |
| 1.0066 |
| 0.9493 |
| 0.9191 |
| 0.9211 |
| 0.9174 |
| 0.9266 |
| 0.9239 |
| 0.9153 |
| 0.9184 |
| 0.9251 |
| 0.9298 |
| 0.9355 |
| 0.9369 |
| 0.9284 |
| 0.9458 |
| 0.9512 |
| 0.9391 |
| 0.9284 |
| 0.9331 |
| 0.9326 |
| 0.9268 |
| 0.9266 |
| 0.9274 |
| 0.9294 |
| 0.9307 |
| 0.9193 |
| 0.9146 |
| 0.9239 |
| 0.9295 |
| 0.9273 |
| 0.9289 |
| 0.9271 |
| 0.9343 |
| 0.9331 |
| 0.9238 |
| 0.9138 |
| 0.9137 |
| 0.9188 |
| 0.9183 |
| 0.9075 |
| 0.9108 |
| 0.9100 |
| 0.9190 |
| 0.9256 |
| 0.9220 |
| 0.9260 |
| 0.9240 |
| 0.9211 |
| 0.9343 |
| 0.9498 |
| 0.9399 |
| 0.9397 |
| 0.9410 |
| 0.9297 |
| 0.9222 |
| 0.9203 |
| 0.9185 |
| 0.9252 |
| 0.9317 |
| 0.9304 |
| 0.9291 |
| 0.9359 |
| 0.9220 |
| 0.9242 |
| 0.9118 |
| 0.9185 |
| 0.9189 |
| 0.9174 |
| 0.9177 |
| 0.9220 |
| 0.9462 |
| 0.9395 |
| 0.9382 |
| 0.9148 |
| 0.9219 |
| 0.9415 |
| 0.9252 |
| 0.9157 |
| 0.9141 |
| 0.9089 |
| 0.9079 |
| 0.9098 |
| 0.9105 |
| 0.9128 |
| 0.9097 |
| 0.9205 |
| 0.9274 |
| 0.9227 |
| 0.9200 |
| 0.9166 |
| 0.9133 |
| 0.9141 |
| 0.9068 |
| 0.9295 |
| 0.9429 |
| 0.9444 |
| 0.9420 |
| 0.9369 |
| 0.9355 |
| 0.9386 |
| 0.9440 |
| 0.9403 |
| 0.9507 |
| 0.9175 |
| 0.8980 |
| 0.8979 |
| 0.8965 |
| 0.8914 |
| 0.8946 |
| 0.9003 |
| 0.8948 |
| 0.8883 |
| 0.8860 |
| 0.8860 |
| 0.8892 |
| 0.8942 |
| 0.8915 |
| 0.8973 |
| 0.8975 |
| 0.9005 |
| 0.8985 |
| 0.8974 |
| 0.8979 |
| 0.8987 |
| 0.8987 |
| 0.9037 |
| 0.9122 |
| 0.9213 |
| 0.9238 |
| 0.9147 |
| 0.9161 |
| 0.9233 |
| 0.9224 |
| 0.9237 |
| 0.9165 |
| 0.9123 |
| 0.9067 |
| 0.8995 |
| 0.9009 |
| 0.9013 |
| 0.8960 |
| 0.9005 |
| 0.9025 |
| 0.9034 |
| 0.9042 |
| 0.9010 |
| 0.9032 |
| 0.9041 |
| 0.9007 |
| 0.9018 |
| 0.9002 |
| 0.8983 |
| 0.9034 |
| 0.9021 |
| 0.9026 |
| 0.9026 |
| 0.9058 |
| 0.9063 |
| 0.9101 |
| 0.9120 |
| 0.9119 |
| 0.9014 |
| 0.8990 |
| 0.9092 |
| 0.9168 |
| 0.9213 |
| 0.9211 |
| 0.9238 |
| 0.9211 |
| 0.9233 |
| 0.9200 |
| 0.9221 |
| 0.9278 |
| 0.9245 |
| 0.9239 |
| 0.9272 |
| 0.9201 |
| 0.9200 |
| 0.9248 |
| 0.9189 |
| 0.9228 |
| 0.9259 |
| 0.9320 |
| 0.9265 |
| 0.9199 |
| 0.9269 |
| 0.9235 |
| 0.9167 |
| 0.9233 |
| 0.9310 |
| 0.9237 |
| 0.9253 |
| 0.9430 |
| 0.9308 |
| 0.9222 |
| 0.9150 |
| 0.9171 |
| 0.9272 |
| 0.9279 |
| 0.9239 |
| 0.9145 |
| 0.9092 |
| 0.9026 |
| 0.8952 |
| 0.8993 |
| 0.9037 |
| 0.9078 |
| 0.9053 |
| 0.9018 |
| 0.8996 |
| 0.8955 |
| 0.8868 |
| 0.8954 |
| 0.8972 |
| 0.8907 |
| 0.8928 |
| 0.8994 |
| 0.8972 |
| 0.8947 |
| 0.9029 |
| 0.9113 |
| 0.9068 |
| 0.9086 |
| 0.9072 |
| 0.9101 |
| 0.9106 |
| 0.9234 |
| 0.9245 |
| 0.9198 |
| 0.9237 |
| 0.9410 |
| 0.9402 |
| 0.9297 |
| 0.9334 |
| 0.9231 |
| 0.9222 |
| 0.9252 |
| 0.9331 |
| 0.9374 |
| 0.9321 |
| 0.9329 |
| 0.9343 |
| 0.9211 |
| 0.9275 |
| 0.9293 |
| 0.9185 |
| 0.9179 |
| 0.9189 |
| 0.9184 |
| 0.9155 |
| 0.9206 |
| 0.9228 |
| 0.9307 |
| 0.9313 |
| 0.9371 |
| 0.9403 |
| 0.9382 |
| 0.9312 |
| 0.9333 |
| 0.9355 |
| 0.9515 |
| 0.9501 |
| 0.9556 |
| 0.9548 |
| 0.9585 |
| 0.9541 |
| 0.9634 |
| 0.9716 |
| 0.9717 |
| 0.9748 |
| 0.9718 |
| 0.9596 |
| 0.9784 |
| 0.9897 |
| 1.0005 |
| 0.9793 |
| 0.9816 |
| 0.9804 |
| 0.9621 |
| 0.9557 |
| 0.9594 |
| 0.9588 |
| 0.9489 |
| 0.9659 |
| 0.9655 |
| 0.9656 |
| 0.9784 |
| 0.9765 |
| 0.9752 |
| 0.9676 |
| 0.9571 |
| 0.9581 |
| 0.9780 |
| 0.9788 |
| 0.9805 |
| 0.9825 |
| 0.9795 |
| 0.9877 |
| 0.9689 |
| 0.9648 |
| 0.9747 |
| 0.9749 |
| 0.9820 |
| 0.9788 |
| 0.9827 |
| 0.9826 |
| 0.9696 |
| 0.9609 |
| 0.9623 |
| 0.9498 |
| 0.9561 |
| 0.9554 |
| 0.9666 |
| 0.9715 |
| 0.9769 |
| 0.9812 |
| 0.9862 |
| 0.9801 |
| 0.9752 |
| 0.9848 |
| 0.9744 |
| 0.9611 |
| 0.9417 |
| 0.9377 |
| 0.9499 |
| 0.9648 |
| 0.9620 |
| 0.9602 |
| 0.9558 |
| 0.9564 |
| 0.9548 |
| 0.9606 |
| 0.9631 |
| 0.9601 |
| 0.9568 |
| 0.9616 |
| 0.9601 |
| 0.9477 |
| 0.9525 |
| 0.9557 |
| 0.9545 |
| 0.9557 |
| 0.9408 |
| 0.9511 |
| 0.9401 |
| 0.9336 |
| 0.9337 |
| 0.9364 |
| 0.9368 |
| 0.9335 |
| 0.9297 |
| 0.9254 |
| 0.9337 |
| 0.9257 |
| 0.9218 |
| 0.9150 |
| 0.9160 |
| 0.9119 |
| 0.9061 |
| 0.9014 |
| 0.9107 |
| 0.9184 |
| 0.9284 |
| 0.9316 |
| 0.9308 |
| 0.9278 |
| 0.9351 |
| 0.9389 |
| 0.9404 |
| 0.9440 |
| 0.9509 |
| 0.9402 |
| 0.9610 |
| 0.9530 |
| 0.9541 |
| 0.9652 |
| 0.9535 |
| 0.9335 |
| 0.9375 |
| 0.9417 |
| 0.9467 |
| 0.9529 |
| 0.9535 |
| 0.9570 |
| 0.9546 |
| 0.9567 |
| 0.9520 |
| 0.9484 |
| 0.9479 |
| 0.9505 |
| 0.9507 |
| 0.9474 |
| 0.9567 |
| 0.9520 |
| 0.9445 |
| 0.9447 |
| 0.9423 |
| 0.9448 |
| 0.9321 |
| 0.9396 |
| 0.9449 |
| 0.9479 |
| 0.9477 |
| 0.9416 |
| 0.9364 |
| 0.9428 |
| 0.9452 |
| 0.9456 |
| 0.9439 |
| 0.9474 |
| 0.9455 |
| 0.9369 |
| 0.9358 |
| 0.9338 |
| 0.9341 |
| 0.9382 |
| 0.9380 |
| 0.9358 |
| 0.9293 |
| 0.9218 |
| 0.9233 |
| 0.9350 |
| 0.9460 |
| 0.9243 |
| 0.9166 |
| 0.9169 |
| 0.9280 |
| 0.9277 |
| 0.9289 |
| 0.9363 |
| 0.9400 |
| 0.9465 |
| 0.9444 |
| 0.9381 |
| 0.9444 |
| 0.9423 |
| 0.9420 |
| 0.9406 |
| 0.9385 |
| 0.9493 |
| 0.9473 |
| 0.9453 |
| 0.9425 |
| 0.9542 |
| 0.9633 |
| 0.9556 |
| 0.9535 |
| 0.9492 |
| 0.9562 |
| 0.9598 |
| 0.9548 |
| 0.9694 |
| 0.9684 |
| 0.9732 |
| 0.9561 |
| 0.9509 |
| 0.9430 |
| 0.9665 |
| 0.9663 |
| 0.9621 |
| 0.9617 |
| 0.9642 |
| 0.9583 |
| 0.9427 |
| 0.9379 |
| 0.9384 |
| 0.9466 |
| 0.9435 |
| 0.9420 |
| 0.9481 |
| 0.9477 |
| 0.9500 |
| 0.9543 |
| 0.9445 |
| 0.9555 |
| 0.9549 |
| 0.9576 |
| 0.9377 |
| 0.9320 |
| 0.9174 |
| 0.9230 |
| 0.9152 |
| 0.9082 |
| 0.9106 |
| 0.9070 |
| 0.9135 |
| 0.9201 |
| 0.9103 |
| 0.9115 |
| 0.8972 |
| 0.8942 |
| 0.8915 |
| 0.9080 |
| 0.9190 |
| 0.9134 |
| 0.9192 |
| 0.9335 |
| 0.9135 |
| 0.9051 |
| 0.9010 |
| 0.8811 |
| 0.9023 |
| 0.9079 |
| 0.9172 |
| 0.9340 |
| 0.9480 |
| 0.9529 |
| 0.9583 |
| 0.9657 |
| 0.9834 |
| 0.9714 |
| 0.9741 |
| 0.9699 |
| 0.9517 |
| 0.9453 |
| 0.9604 |
| 0.9590 |
| 0.9549 |
| 0.9474 |
| 0.9495 |
| 0.9414 |
| 0.9437 |
| 0.9491 |
| 0.9559 |
| 0.9577 |
| 0.9642 |
| 0.9616 |
| 0.9806 |
| 0.9861 |
| 1.0182 |
| 1.0291 |
| 1.0321 |
| 1.0332 |
| 1.0419 |
| 1.0446 |
| 1.0265 |
| 1.0354 |
| 1.0201 |
| 1.0090 |
| 1.0024 |
| 1.0007 |
| 1.0131 |
| 0.9907 |
| 1.0028 |
| 1.0171 |
| 1.0214 |
| 1.0178 |
| 1.0092 |
| 0.9920 |
| 0.9815 |
| 0.9805 |
| 0.9781 |
| 0.9548 |
| 0.9392 |
| 0.9403 |
| 0.9474 |
| 0.9396 |
| 0.9328 |
| 0.9492 |
| 0.9366 |
| 0.9403 |
| 0.9577 |
| 0.9642 |
| 0.9580 |
| 0.9586 |
| 0.9589 |
| 0.9607 |
| 0.9662 |
| 0.9690 |
| 0.9682 |
| 0.9760 |
| 0.9747 |
| 0.9742 |
| 0.9644 |
| 0.9452 |
| 0.9396 |
| 0.9275 |
| 0.9286 |
| 0.9098 |
| 0.9243 |
| 0.9100 |
| 0.9096 |
| 0.9165 |
| 0.9268 |
| 0.9274 |
| 0.9308 |
| 0.9377 |
| 0.9330 |
| 0.9412 |
| 0.9149 |
| 0.9152 |
| 0.9143 |
| 0.9266 |
| 0.9205 |
| 0.9171 |
| 0.9275 |
| 0.9231 |
| 0.9304 |
| 0.9261 |
| 0.9259 |
| 0.9182 |
| 0.9397 |
| 0.9435 |
| 0.9439 |
| 0.9405 |
| 0.9416 |
| 0.9490 |
| 0.9666 |
| 0.9603 |
| 0.9690 |
| 0.9502 |
| 0.9542 |
| 0.9649 |
| 0.9797 |
| 0.9768 |
| 0.9880 |
| 0.9575 |
| 0.9643 |
| 0.9477 |
| 0.9422 |
| 0.9394 |
| 0.9366 |
| 0.9400 |
| 0.9566 |
| 0.9613 |
| 0.9520 |
| 0.9449 |
| 0.9584 |
| 0.9594 |
| 0.9757 |
| 0.9925 |
| 0.9800 |
| 0.9878 |
| 0.9799 |
| 0.9831 |
| 0.9722 |
| 0.9899 |
| 0.9925 |
| 0.9761 |
| 0.9657 |
| 0.9702 |
| 0.9628 |
| 0.9533 |
| 0.9820 |
| 0.9891 |
| 0.9716 |
| 0.9771 |
| 0.9936 |
| 0.9874 |
| 1.0018 |
| 0.9752 |
| 0.9841 |
| 0.9667 |
| 0.9730 |
| 0.9740 |
| 0.9942 |
| 0.9764 |
| 0.9795 |
| 0.9913 |
| 1.0139 |
| 1.0423 |
| 1.0433 |
| 1.0670 |
| 1.0708 |
| 1.0708 |
| 1.0802 |
| 1.0647 |
| 1.0578 |
| 1.0711 |
| 1.0543 |
| 1.0546 |
| 1.0873 |
| 1.0313 |
| 1.0649 |
| 1.0652 |
| 1.1176 |
| 1.0647 |
| 1.0334 |
| 1.1057 |
| 1.1031 |
| 1.0829 |
| 1.1126 |
| 1.0582 |
| 1.0308 |
| 1.0257 |
| 1.0110 |
| 0.9415 |
| 1.0211 |
| 1.0176 |
| 1.0420 |
| 1.0164 |
| 1.0038 |
| 1.0094 |
| 1.0173 |
| 0.9947 |
| 0.9709 |
| 0.9641 |
| 1.0374 |
| 0.9779 |
| 0.9394 |
| 0.8705 |
| 0.9142 |
| 0.9122 |
| 0.9259 |
| 0.9649 |
| 0.9494 |
| 0.9385 |
| 0.9473 |
| 0.9138 |
| 0.9162 |
| 0.9037 |
| 0.9082 |
| 0.9106 |
| 0.9200 |
| 0.9198 |
| 0.9150 |
| 0.9251 |
| 0.9187 |
| 0.9368 |
| 0.9263 |
| 0.9330 |
| 0.9219 |
| 0.9475 |
| 0.9447 |
| 0.9607 |
| 0.9399 |
| 0.9428 |
| 0.9428 |
| 0.9452 |
| 0.9580 |
| 0.9409 |
| 0.9589 |
| 0.9740 |
| 0.9854 |
| 0.9809 |
| 0.9620 |
| 0.9813 |
| 0.9652 |
| 1.0019 |
| 0.9958 |
| 1.0345 |
| 1.0183 |
| 1.0161 |
| 1.0309 |
| 1.0248 |
| 1.0538 |
| 1.0566 |
| 1.0853 |
| 1.0846 |
| 1.0862 |
| 1.1121 |
| 1.1243 |
| 1.1204 |
| 1.1065 |
| 1.1168 |
| 1.1541 |
| 1.1630 |
| 1.1757 |
| 1.1735 |
| 1.1854 |
| 1.1918 |
| 1.1997 |
| 1.2028 |
| 1.1995 |
| 1.2005 |
| 1.2103 |
| 1.1920 |
| 1.1807 |
| 1.1687 |
| 1.1613 |
| 1.1656 |
| 1.1615 |
| 1.1517 |
| 1.1352 |
| 1.1316 |
| 1.1342 |
| 1.1500 |
| 1.1526 |
| 1.1574 |
| 1.1585 |
| 1.1495 |
| 1.1456 |
| 1.1545 |
| 1.1553 |
| 1.1508 |
| 1.1417 |
| 1.1541 |
| 1.1367 |
| 1.1433 |
| 1.1381 |
| 1.1403 |
| 1.1076 |
| 1.1097 |
| 1.1139 |
| 1.0995 |
| 1.0917 |
| 1.0962 |
| 1.0847 |
| 1.1054 |
| 1.0921 |
| 1.1079 |
| 1.1130 |
| 1.1244 |
| 1.1216 |
| 1.1114 |
| 1.1299 |
| 1.1260 |
| 1.1186 |
| 1.1064 |
| 1.0923 |
| 1.1063 |
| 1.1094 |
| 1.1085 |
| 1.1271 |
| 1.1341 |
| 1.1343 |
| 1.1226 |
| 1.1563 |
| 1.1293 |
| 1.1228 |
| 1.1134 |
| 1.1157 |
| 1.1134 |
| 1.1114 |
| 1.1098 |
| 1.1359 |
| 1.1124 |
| 1.1175 |
| 1.1088 |
| 1.1174 |
| 1.0948 |
| 1.0739 |
| 1.0738 |
| 1.0809 |
| 1.0558 |
| 1.0548 |
| 1.0573 |
| 1.0478 |
| 1.0276 |
| 1.0454 |
| 1.0491 |
| 1.0584 |
| 1.0600 |
| 1.0640 |
| 1.0898 |
| 1.0952 |
| 1.0980 |
| 1.0952 |
| 1.0913 |
| 1.0740 |
| 1.0790 |
| 1.1021 |
| 1.1036 |
| 1.1199 |
| 1.1213 |
| 1.1245 |
| 1.1547 |
| 1.1376 |
| 1.1368 |
| 1.1860 |
| 1.1632 |
| 1.1533 |
| 1.1616 |
| 1.1469 |
| 1.1165 |
| 1.1197 |
| 1.1227 |
| 1.1170 |
| 1.1246 |
| 1.1426 |
| 1.1560 |
| 1.1650 |
| 1.1475 |
| 1.1785 |
| 1.1643 |
| 1.1616 |
| 1.1290 |
| 1.1316 |
| 1.1340 |
| 1.1150 |
| 1.0722 |
| 1.0673 |
| 1.1075 |
| 1.1424 |
| 1.0657 |
| 1.0900 |
| 1.0694 |
| 1.0897 |
| 1.0541 |
| 1.0435 |
| 1.0252 |
| 1.0633 |
| 1.0655 |
| 1.1000 |
| 1.0849 |
| 1.0654 |
| 1.0771 |
| 1.0483 |
| 1.0593 |
| 1.0494 |
| 1.0390 |
| 1.0469 |
| 1.0522 |
| 1.0617 |
| 1.0457 |
| 1.0720 |
| 1.0741 |
| 1.0852 |
| 1.0778 |
| 1.0849 |
| 1.0708 |
| 1.0700 |
| 1.0750 |
| 1.0784 |
| 1.0956 |
| 1.1136 |
| 1.1147 |
| 1.1284 |
| 1.1233 |
| 1.1415 |
| 1.1373 |
| 1.1414 |
| 1.1821 |
| 1.1754 |
| 1.1892 |
| 1.1799 |
| 1.1648 |
| 1.1524 |
| 1.1667 |
| 1.1765 |