History of daily rates RON /MWK since Monday, 22 March 2004.
The maximum was reached on
1 Romanian leu = 379.4795 Malawian kwacha
the minimum on
1 Romanian leu = 31.4124 Malawian kwacha
Price history of MWK / RON
Date | RON/MWK |
| 373.8790 |
| 371.9982 |
| 371.0287 |
| 378.0866 |
| 375.2994 |
| 378.4859 |
| 369.0793 |
| 370.4716 |
| 367.6230 |
| 367.3301 |
| 364.3980 |
| 364.3465 |
| 363.8907 |
| 366.2738 |
| 367.8489 |
| 370.0444 |
| 370.5847 |
| 374.7350 |
| 373.8050 |
| 369.8660 |
| 364.6233 |
| 367.4111 |
| 371.1312 |
| 370.5638 |
| 239.8942 |
| 242.4527 |
| 244.0773 |
| 247.0373 |
| 246.0239 |
| 246.6689 |
| 227.8823 |
| 231.1894 |
| 238.9669 |
| 237.8636 |
| 232.9137 |
| 237.8934 |
| 238.5247 |
| 239.0554 |
| 232.1214 |
| 234.7675 |
| 236.7834 |
| 239.6058 |
| 234.1035 |
| 231.6097 |
| 224.0818 |
| 225.7581 |
| 222.1328 |
| 221.4558 |
| 221.4855 |
| 223.0772 |
| 225.5490 |
| 228.8147 |
| 228.2746 |
| 229.3542 |
| 226.7763 |
| 228.6598 |
| 220.9838 |
| 221.2751 |
| 223.0042 |
| 224.8499 |
| 224.9685 |
| 226.7813 |
| 226.5291 |
| 224.3177 |
| 223.2397 |
| 221.7843 |
| 221.3548 |
| 222.0000 |
| 219.4541 |
| 219.0320 |
| 216.1757 |
| 212.7772 |
| 215.7587 |
| 210.1784 |
| 206.8273 |
| 205.7735 |
| 204.0598 |
| 200.3844 |
| 203.8877 |
| 199.3349 |
| 208.7070 |
| 211.5657 |
| 211.5012 |
| 210.6965 |
| 208.6762 |
| 215.3424 |
| 212.5852 |
| 213.4733 |
| 212.6686 |
| 211.0130 |
| 209.1841 |
| 216.5395 |
| 218.4795 |
| 217.4179 |
| 215.1941 |
| 176.5210 |
| 177.4069 |
| 176.2824 |
| 172.2174 |
| 174.5238 |
| 172.7725 |
| 176.4395 |
| 182.0496 |
| 178.6648 |
| 176.3926 |
| 183.2960 |
| 183.8043 |
| 183.2733 |
| 185.7380 |
| 185.5955 |
| 186.9566 |
| 188.8413 |
| 187.0714 |
| 186.1752 |
| 185.8015 |
| 185.4309 |
| 186.4908 |
| 185.7912 |
| 186.1448 |
| 185.3153 |
| 187.2576 |
| 191.0184 |
| 191.3048 |
| 191.6826 |
| 191.5739 |
| 190.4767 |
| 191.4681 |
| 192.8617 |
| 192.7839 |
| 194.0561 |
| 195.0070 |
| 194.2978 |
| 193.3409 |
| 194.7237 |
| 194.1411 |
| 196.1649 |
| 193.4387 |
| 193.4818 |
| 194.2321 |
| 195.0591 |
| 195.1300 |
| 193.3106 |
| 197.0671 |
| 197.5175 |
| 198.4020 |
| 196.5210 |
| 196.5401 |
| 196.0536 |
| 194.2341 |
| 193.8212 |
| 191.9780 |
| 189.9988 |
| 188.6384 |
| 187.9673 |
| 191.5700 |
| 190.8174 |
| 189.5097 |
| 193.1550 |
| 194.3920 |
| 193.0816 |
| 192.8306 |
| 191.6474 |
| 192.8415 |
| 191.1416 |
| 192.9626 |
| 194.5091 |
| 193.3500 |
| 192.7997 |
| 190.9639 |
| 190.5356 |
| 186.9972 |
| 185.2414 |
| 184.3919 |
| 184.0581 |
| 180.3597 |
| 182.9843 |
| 182.1944 |
| 182.6204 |
| 181.5338 |
| 179.7224 |
| 182.0002 |
| 183.3949 |
| 182.4659 |
| 184.5259 |
| 182.7314 |
| 183.2142 |
| 180.0370 |
| 180.0706 |
| 180.4810 |
| 173.9429 |
| 172.1595 |
| 172.0544 |
| 171.4134 |
| 171.7456 |
| 173.3701 |
| 172.1799 |
| 169.5333 |
| 165.3374 |
| 165.9336 |
| 165.3371 |
| 166.4151 |
| 164.9861 |
| 165.6025 |
| 165.4065 |
| 164.4380 |
| 167.9927 |
| 162.6141 |
| 169.4950 |
| 173.9162 |
| 170.6568 |
| 165.7184 |
| 167.3373 |
| 167.9895 |
| 170.6344 |
| 169.2921 |
| 171.1441 |
| 171.4847 |
| 172.5260 |
| 172.0615 |
| 171.6595 |
| 170.7033 |
| 169.3889 |
| 170.3766 |
| 169.3704 |
| 170.5530 |
| 170.0016 |
| 171.5201 |
| 170.8949 |
| 171.0684 |
| 170.4028 |
| 169.3511 |
| 168.3870 |
| 166.3603 |
| 170.2547 |
| 169.4076 |
| 168.2637 |
| 171.7104 |
| 170.8162 |
| 173.1025 |
| 174.1368 |
| 177.3170 |
| 180.3846 |
| 182.1866 |
| 180.0145 |
| 181.3865 |
| 183.4802 |
| 181.0808 |
| 178.8351 |
| 179.7209 |
| 169.8674 |
| 168.6757 |
| 169.9492 |
| 172.4411 |
| 172.2416 |
| 172.3137 |
| 172.9617 |
| 172.3170 |
| 170.2452 |
| 172.3019 |
| 172.8375 |
| 172.7547 |
| 174.1601 |
| 173.6846 |
| 173.5966 |
| 173.2341 |
| 175.1447 |
| 174.2718 |
| 175.6130 |
| 178.5742 |
| 177.9961 |
| 191.2019 |
| 181.9564 |
| 178.7636 |
| 180.2814 |
| 181.1464 |
| 176.8858 |
| 178.5039 |
| 175.2722 |
| 178.0791 |
| 177.2301 |
| 178.6821 |
| 180.6249 |
| 179.0363 |
| 180.5241 |
| 183.5140 |
| 182.7620 |
| 182.1920 |
| 182.2833 |
| 183.0042 |
| 179.8017 |
| 177.9533 |
| 180.7799 |
| 183.8487 |
| 182.7296 |
| 182.5864 |
| 183.2872 |
| 181.4401 |
| 191.0080 |
| 179.7735 |
| 196.7726 |
| 184.0140 |
| 180.4104 |
| 183.6454 |
| 185.7702 |
| 184.4536 |
| 191.5993 |
| 190.2509 |
| 194.0362 |
| 191.7840 |
| 191.4537 |
| 194.0955 |
| 192.1250 |
| 191.8996 |
| 192.0900 |
| 191.6408 |
| 192.8083 |
| 191.6035 |
| 193.4668 |
| 192.9548 |
| 190.3792 |
| 192.1480 |
| 187.0846 |
| 186.3916 |
| 185.2994 |
| 185.4549 |
| 184.1346 |
| 185.9143 |
| 186.4446 |
| 183.0589 |
| 181.8261 |
| 183.4275 |
| 183.7498 |
| 185.4364 |
| 186.6039 |
| 186.3339 |
| 186.0763 |
| 187.3979 |
| 188.3552 |
| 188.5185 |
| 187.5089 |
| 189.0808 |
| 186.7318 |
| 186.7599 |
| 187.6258 |
| 188.4897 |
| 184.8784 |
| 182.2967 |
| 180.9727 |
| 180.6095 |
| 177.1751 |
| 177.0387 |
| 178.3378 |
| 179.0285 |
| 177.4388 |
| 178.9311 |
| 175.7500 |
| 174.9262 |
| 175.1039 |
| 174.1362 |
| 171.4729 |
| 170.8437 |
| 170.5595 |
| 173.5048 |
| 171.2151 |
| 170.1747 |
| 169.6061 |
| 170.5767 |
| 170.6607 |
| 171.3147 |
| 173.5337 |
| 172.5930 |
| 173.2859 |
| 171.2213 |
| 171.1438 |
| 167.2989 |
| 165.4168 |
| 167.2433 |
| 171.8888 |
| 173.9281 |
| 170.1990 |
| 170.3304 |
| 172.1404 |
| 177.4188 |
| 176.0134 |
| 174.4744 |
| 176.3963 |
| 178.9612 |
| 181.9978 |
| 182.8516 |
| 181.5867 |
| 183.0394 |
| 180.9126 |
| 181.3214 |
| 183.5319 |
| 181.0198 |
| 179.3445 |
| 180.7039 |
| 177.5020 |
| 176.5882 |
| 176.0390 |
| 176.0836 |
| 173.7705 |
| 176.9252 |
| 177.6589 |
| 172.7031 |
| 175.0099 |
| 175.9582 |
| 176.0081 |
| 173.9685 |
| 174.7060 |
| 170.6563 |
| 172.0623 |
| 173.0974 |
| 174.3677 |
| 170.7656 |
| 171.7519 |
| 174.4819 |
| 179.4041 |
| 184.2722 |
| 186.8101 |
| 187.4793 |
| 179.8879 |
| 174.2848 |
| 169.0713 |
| 163.1042 |
| 161.4114 |
| 156.9213 |
| 155.1236 |
| 151.8855 |
| 150.8277 |
| 145.8639 |
| 142.5242 |
| 140.7812 |
| 137.5442 |
| 136.1014 |
| 138.1378 |
| 138.3315 |
| 141.2477 |
| 142.5945 |
| 139.6249 |
| 142.2806 |
| 141.5965 |
| 144.3507 |
| 141.9176 |
| 140.9544 |
| 142.4679 |
| 134.0729 |
| 128.0653 |
| 128.0328 |
| 115.7926 |
| 111.1509 |
| 112.6602 |
| 109.7783 |
| 110.7933 |
| 110.4568 |
| 110.3960 |
| 110.8476 |
| 109.6588 |
| 108.3966 |
| 112.2258 |
| 110.6530 |
| 111.1090 |
| 108.4903 |
| 107.4609 |
| 107.4654 |
| 108.7620 |
| 108.9124 |
| 108.4958 |
| 105.4567 |
| 108.7885 |
| 113.4248 |
| 113.6012 |
| 114.1548 |
| 116.6907 |
| 117.9382 |
| 114.8045 |
| 119.0881 |
| 121.3731 |
| 124.6009 |
| 127.4776 |
| 130.2600 |
| 133.4684 |
| 135.3066 |
| 138.3292 |
| 135.7943 |
| 128.7644 |
| 128.8659 |
| 130.3116 |
| 131.1853 |
| 126.4004 |
| 115.5359 |
| 115.6131 |
| 115.2541 |
| 115.7314 |
| 115.3182 |
| 115.3133 |
| 118.6267 |
| 118.6572 |
| 119.1760 |
| 119.2205 |
| 119.8662 |
| 120.8106 |
| 119.8358 |
| 121.6785 |
| 122.0043 |
| 123.0954 |
| 121.7576 |
| 121.3843 |
| 122.2103 |
| 121.6717 |
| 121.7628 |
| 122.0265 |
| 122.0430 |
| 122.5565 |
| 121.6527 |
| 121.6449 |
| 121.4596 |
| 126.6937 |
| 125.6392 |
| 126.9789 |
| 129.6962 |
| 130.9878 |
| 128.8672 |
| 128.2674 |
| 129.1430 |
| 130.1952 |
| 129.1609 |
| 131.8891 |
| 130.8931 |
| 132.2941 |
| 128.2775 |
| 131.2985 |
| 131.7316 |
| 130.8023 |
| 127.1007 |
| 125.3095 |
| 124.9180 |
| 121.3360 |
| 120.0876 |
| 120.1513 |
| 115.0797 |
| 113.5516 |
| 112.7669 |
| 113.4940 |
| 109.4458 |
| 100.6220 |
| 98.8577 |
| 97.2567 |
| 98.2017 |
| 100.0251 |
| 99.1256 |
| 99.6646 |
| 99.2652 |
| 99.4670 |
| 98.1860 |
| 97.9283 |
| 95.8128 |
| 96.2003 |
| 95.3951 |
| 97.6394 |
| 95.2366 |
| 97.1486 |
| 99.3076 |
| 106.7449 |
| 118.5779 |
| 119.0768 |
| 121.1443 |
| 124.4542 |
| 120.0233 |
| 117.0790 |
| 112.5479 |
| 113.7338 |
| 111.4335 |
| 112.5752 |
| 112.0879 |
| 114.2039 |
| 112.5219 |
| 109.3976 |
| 111.7890 |
| 109.0296 |
| 106.0637 |
| 100.6266 |
| 96.1686 |
| 96.9590 |
| 99.8605 |
| 95.6558 |
| 93.9346 |
| 94.5119 |
| 93.6937 |
| 90.5733 |
| 87.5099 |
| 89.1709 |
| 89.5986 |
| 88.0587 |
| 88.2280 |
| 85.4513 |
| 86.9821 |
| 84.4031 |
| 86.1755 |
| 80.5434 |
| 77.7640 |
| 77.3492 |
| 75.1506 |
| 74.8981 |
| 74.1190 |
| 73.5544 |
| 71.8590 |
| 72.9433 |
| 72.9696 |
| 76.5307 |
| 75.5583 |
| 76.6383 |
| 73.5041 |
| 72.8151 |
| 72.7653 |
| 72.2221 |
| 72.7783 |
| 61.2925 |
| 49.8553 |
| 49.5765 |
| 49.4811 |
| 49.8292 |
| 50.7646 |
| 50.4154 |
| 50.1404 |
| 49.8052 |
| 50.4887 |
| 50.9315 |
| 50.5011 |
| 50.4598 |
| 48.7369 |
| 49.9244 |
| 49.4412 |
| 47.7569 |
| 47.8716 |
| 48.5891 |
| 49.5429 |
| 49.4503 |
| 50.1813 |
| 50.5057 |
| 50.3600 |
| 50.4371 |
| 51.4485 |
| 52.1145 |
| 53.8844 |
| 53.1581 |
| 52.8472 |
| 52.2705 |
| 51.3135 |
| 52.1183 |
| 52.7828 |
| 50.4057 |
| 52.9887 |
| 54.4393 |
| 53.7210 |
| 53.2011 |
| 50.7604 |
| 50.9514 |
| 50.8642 |
| 50.0643 |
| 50.1690 |
| 52.0350 |
| 50.6661 |
| 50.2660 |
| 51.8882 |
| 53.6245 |
| 52.2213 |
| 51.1713 |
| 52.4254 |
| 52.7146 |
| 54.9729 |
| 54.0452 |
| 52.6965 |
| 52.8495 |
| 51.8243 |
| 51.9020 |
| 51.5317 |
| 50.4582 |
| 50.4371 |
| 49.9061 |
| 48.7751 |
| 48.2056 |
| 48.3411 |
| 48.9830 |
| 48.2732 |
| 47.0036 |
| 45.8425 |
| 47.3192 |
| 46.2423 |
| 46.2867 |
| 46.9370 |
| 46.4389 |
| 46.1847 |
| 48.3230 |
| 48.0508 |
| 49.1020 |
| 49.2094 |
| 49.8467 |
| 49.3570 |
| 49.5238 |
| 48.4725 |
| 48.1778 |
| 46.3907 |
| 45.5924 |
| 45.3455 |
| 45.4974 |
| 45.5988 |
| 45.7720 |
| 47.5042 |
| 46.8481 |
| 46.1861 |
| 46.0255 |
| 44.7349 |
| 44.5938 |
| 42.7722 |
| 44.2128 |
| 43.8437 |
| 42.7724 |
| 44.4987 |
| 45.0977 |
| 44.5608 |
| 47.6220 |
| 48.5609 |
| 49.2001 |
| 48.9542 |
| 49.5539 |
| 49.5861 |
| 50.3273 |
| 49.8146 |
| 50.5900 |
| 50.3541 |
| 49.8903 |
| 50.1531 |
| 49.9990 |
| 48.6153 |
| 49.7977 |
| 50.5167 |
| 51.3615 |
| 51.4305 |
| 49.9392 |
| 49.7296 |
| 49.4568 |
| 49.1820 |
| 50.0298 |
| 49.8946 |
| 50.0100 |
| 49.4024 |
| 49.4802 |
| 48.4993 |
| 49.3829 |
| 49.2442 |
| 48.5525 |
| 48.1972 |
| 49.3308 |
| 48.7386 |
| 47.3781 |
| 47.1947 |
| 47.8047 |
| 47.6722 |
| 46.5695 |
| 47.6861 |
| 48.2553 |
| 47.9267 |
| 47.0514 |
| 45.7578 |
| 46.4250 |
| 48.1465 |
| 47.1676 |
| 47.4829 |
| 47.6716 |
| 48.8659 |
| 47.3451 |
| 46.1874 |
| 45.9737 |
| 44.4682 |
| 44.0370 |
| 42.6891 |
| 45.1969 |
| 45.3905 |
| 43.6421 |
| 44.2398 |
| 42.8570 |
| 41.1732 |
| 41.0713 |
| 42.2447 |
| 41.9534 |
| 43.5679 |
| 41.9555 |
| 43.6691 |
| 43.7965 |
| 44.3048 |
| 47.5376 |
| 50.0803 |
| 50.4238 |
| 49.0781 |
| 47.5034 |
| 46.8115 |
| 47.9775 |
| 47.5620 |
| 48.9220 |
| 49.3440 |
| 47.9052 |
| 52.2762 |
| 51.2289 |
| 49.0943 |
| 54.8526 |
| 56.4810 |
| 55.4016 |
| 55.7028 |
| 58.8588 |
| 59.3757 |
| 59.1641 |
| 59.6250 |
| 62.8993 |
| 62.4720 |
| 62.9554 |
| 62.4789 |
| 61.0046 |
| 60.7387 |
| 59.1393 |
| 59.0926 |
| 60.1042 |
| 60.4417 |
| 59.9470 |
| 60.2256 |
| 58.9338 |
| 59.1653 |
| 60.1727 |
| 62.0748 |
| 60.7461 |
| 59.7918 |
| 59.2102 |
| 59.1696 |
| 57.7842 |
| 56.6296 |
| 55.7403 |
| 55.3902 |
| 55.2269 |
| 56.5924 |
| 54.5464 |
| 54.1464 |
| 55.7639 |
| 56.8707 |
| 56.6679 |
| 56.8296 |
| 56.5505 |
| 58.4580 |
| 58.3032 |
| 57.4220 |
| 58.6628 |
| 58.6276 |
| 60.0397 |
| 59.9372 |
| 57.7819 |
| 59.3007 |
| 58.8222 |
| 58.7469 |
| 57.6940 |
| 57.0209 |
| 57.8135 |
| 57.5729 |
| 58.2091 |
| 57.4123 |
| 59.9073 |
| 60.9056 |
| 60.1526 |
| 61.6239 |
| 61.5586 |
| 60.8334 |
| 60.9009 |
| 59.0787 |
| 58.0892 |
| 56.7918 |
| 57.5207 |
| 57.1284 |
| 57.6268 |
| 57.4304 |
| 57.7604 |
| 56.9189 |
| 56.8221 |
| 56.6366 |
| 55.7893 |
| 55.3521 |
| 55.5849 |
| 53.9925 |
| 52.9124 |
| 54.2650 |
| 54.4691 |
| 52.6552 |
| 52.8986 |
| 52.5665 |
| 52.9611 |
| 53.0145 |
| 53.0235 |
| 54.3651 |
| 52.7393 |
| 53.0475 |
| 53.1236 |
| 52.1223 |
| 50.9131 |
| 50.4191 |
| 49.1812 |
| 49.3855 |
| 48.6867 |
| 49.1967 |
| 48.6975 |
| 49.6945 |
| 49.3811 |
| 49.2088 |
| 49.3010 |
| 49.9899 |
| 49.5045 |
| 50.3879 |
| 49.1955 |
| 50.5286 |
| 49.8120 |
| 49.1651 |
| 48.5137 |
| 49.5473 |
| 49.8423 |
| 47.1915 |
| 49.8082 |
| 49.7558 |
| 46.9058 |
| 47.6099 |
| 47.2159 |
| 47.7079 |
| 48.5931 |
| 46.3407 |
| 44.5764 |
| 44.0112 |
| 44.3227 |
| 44.7353 |
| 43.6481 |
| 43.7228 |
| 43.3952 |
| 43.6320 |
| 43.3119 |
| 41.6300 |
| 42.2263 |
| 41.8157 |
| 41.2680 |
| 40.9623 |
| 40.1673 |
| 40.5417 |
| 40.6403 |
| 39.7105 |
| 39.6678 |
| 39.5071 |
| 38.9163 |
| 39.8326 |
| 40.7842 |
| 41.1093 |
| 40.9432 |
| 41.5583 |
| 41.6846 |
| 42.2950 |
| 42.8557 |
| 42.8715 |
| 44.2144 |
| 43.1415 |
| 42.7708 |
| 43.0739 |
| 44.4168 |
| 43.1591 |
| 41.9412 |
| 42.0398 |
| 41.7489 |
| 40.7886 |
| 41.8331 |
| 41.2880 |
| 40.7472 |
| 40.7393 |
| 40.9884 |
| 40.9272 |
| 39.5497 |
| 40.4121 |
| 39.7215 |
| 40.2795 |
| 40.0650 |
| 39.9436 |
| 40.1190 |
| 40.1539 |
| 40.2114 |
| 39.4421 |
| 39.1016 |
| 39.1729 |
| 39.8938 |
| 37.3246 |
| 37.6167 |
| 36.8698 |
| 38.0552 |
| 36.6874 |
| 37.3321 |
| 37.0053 |
| 37.2811 |
| 36.4160 |
| 38.3534 |
| 36.9005 |
| 35.7352 |
| 35.5806 |
| 33.9370 |
| 34.0342 |
| 33.8210 |
| 32.7960 |
| 32.7629 |
| 32.5411 |
| 32.3242 |
| 31.8699 |
| 32.2367 |
| 32.0803 |
| 31.8551 |
| 31.4124 |
| 32.7174 |
| 31.8580 |
| 31.8101 |
| 31.9582 |
| 32.2962 |
| 32.2890 |
| 32.8003 |
| 32.4998 |
| 32.7665 |
| 32.6584 |
| 32.6022 |
| 32.4855 |
| 32.2799 |
| 32.4018 |
| 32.3804 |
| 32.4767 |
| 32.7261 |
| 32.1995 |
| 32.2967 |
| 33.3274 |
| 33.5521 |