History of daily rates RON /LYD since Friday, 19 March 2004.
The maximum was reached on
1 Romanian leu = 1.1231 Libyan dinar
the minimum on
1 Romanian leu = 0.3059 Libyan dinar
Price history of LYD / RON
Date | RON/LYD |
| 1.0489 |
| 1.0445 |
| 1.0317 |
| 1.0544 |
| 1.0450 |
| 1.0545 |
| 1.0568 |
| 1.0574 |
| 1.0551 |
| 1.0563 |
| 1.0479 |
| 1.0473 |
| 1.0435 |
| 1.0498 |
| 1.0524 |
| 1.0549 |
| 1.0567 |
| 1.0607 |
| 1.0654 |
| 1.0544 |
| 1.0477 |
| 1.0508 |
| 1.0617 |
| 1.0645 |
| 1.0488 |
| 1.0519 |
| 1.0464 |
| 1.0515 |
| 1.0383 |
| 1.0419 |
| 1.0308 |
| 1.0389 |
| 1.0425 |
| 1.0503 |
| 1.0518 |
| 1.0566 |
| 1.0638 |
| 1.0602 |
| 1.0667 |
| 1.0642 |
| 1.0646 |
| 1.0802 |
| 1.0707 |
| 1.0591 |
| 1.0543 |
| 1.0596 |
| 1.0470 |
| 1.0419 |
| 1.0407 |
| 1.0450 |
| 1.0498 |
| 1.0596 |
| 1.0595 |
| 1.0644 |
| 1.0518 |
| 1.0543 |
| 1.0485 |
| 1.0419 |
| 1.0430 |
| 1.0491 |
| 1.0407 |
| 1.0492 |
| 1.0535 |
| 1.0448 |
| 1.0479 |
| 1.0462 |
| 1.0426 |
| 1.0447 |
| 1.0343 |
| 1.0332 |
| 1.0292 |
| 1.0182 |
| 1.0426 |
| 1.0295 |
| 1.0052 |
| 1.0084 |
| 1.0054 |
| 0.9846 |
| 1.0045 |
| 0.9748 |
| 1.0103 |
| 1.0190 |
| 1.0195 |
| 1.0171 |
| 0.9936 |
| 1.0221 |
| 1.0141 |
| 1.0132 |
| 1.0103 |
| 1.0010 |
| 0.9925 |
| 1.0204 |
| 1.0298 |
| 1.0267 |
| 1.0072 |
| 1.0317 |
| 1.0361 |
| 1.0394 |
| 1.0184 |
| 1.0258 |
| 1.0178 |
| 1.0202 |
| 1.0363 |
| 1.0240 |
| 1.0167 |
| 1.0451 |
| 1.0493 |
| 1.0487 |
| 1.0591 |
| 1.0489 |
| 1.0506 |
| 1.0556 |
| 1.0517 |
| 1.0508 |
| 1.0541 |
| 1.0503 |
| 1.0489 |
| 1.0493 |
| 1.0530 |
| 1.0452 |
| 1.0506 |
| 1.0682 |
| 1.0686 |
| 1.0656 |
| 1.0686 |
| 1.0641 |
| 1.0676 |
| 1.0719 |
| 1.0716 |
| 1.0780 |
| 1.0815 |
| 1.0805 |
| 1.0808 |
| 1.0821 |
| 1.0773 |
| 1.0880 |
| 1.0835 |
| 1.0787 |
| 1.0858 |
| 1.0872 |
| 1.0906 |
| 1.0867 |
| 1.1008 |
| 1.1032 |
| 1.1079 |
| 1.1047 |
| 1.1019 |
| 1.1039 |
| 1.0963 |
| 1.0991 |
| 1.1038 |
| 1.0933 |
| 1.0907 |
| 1.0845 |
| 1.0991 |
| 1.0979 |
| 1.0854 |
| 1.0978 |
| 1.1126 |
| 1.1089 |
| 1.1051 |
| 1.1042 |
| 1.1086 |
| 1.1040 |
| 1.1100 |
| 0.3360 |
| 0.3351 |
| 0.3369 |
| 0.3358 |
| 0.3349 |
| 0.3318 |
| 0.3296 |
| 0.3323 |
| 0.3307 |
| 0.3280 |
| 0.3295 |
| 0.3299 |
| 0.3308 |
| 0.3325 |
| 0.3293 |
| 0.3307 |
| 0.3348 |
| 0.3326 |
| 0.3375 |
| 0.3339 |
| 0.3371 |
| 0.3320 |
| 0.3357 |
| 0.3369 |
| 0.3294 |
| 0.3269 |
| 0.3275 |
| 0.3257 |
| 0.3267 |
| 0.3283 |
| 0.3293 |
| 0.3230 |
| 0.3189 |
| 0.3199 |
| 0.3178 |
| 0.3196 |
| 0.3166 |
| 0.3181 |
| 0.3177 |
| 0.3158 |
| 0.3225 |
| 0.3153 |
| 0.3224 |
| 0.3287 |
| 0.3264 |
| 0.3196 |
| 0.3200 |
| 0.3219 |
| 0.3239 |
| 0.3231 |
| 0.3252 |
| 0.3257 |
| 0.3279 |
| 0.3276 |
| 0.3257 |
| 0.3268 |
| 0.3249 |
| 0.3264 |
| 0.3240 |
| 0.3266 |
| 0.3258 |
| 0.3282 |
| 0.3287 |
| 0.3304 |
| 0.3268 |
| 0.3268 |
| 0.3260 |
| 0.3264 |
| 0.3277 |
| 0.3293 |
| 0.3272 |
| 0.3300 |
| 0.3300 |
| 0.3333 |
| 0.3337 |
| 0.3309 |
| 0.3325 |
| 0.3326 |
| 0.3323 |
| 0.3330 |
| 0.3364 |
| 0.3327 |
| 0.3358 |
| 0.3325 |
| 0.3288 |
| 0.3279 |
| 0.3284 |
| 0.3287 |
| 0.3282 |
| 0.3294 |
| 0.3302 |
| 0.3297 |
| 0.3269 |
| 0.3320 |
| 0.3313 |
| 0.3293 |
| 0.3316 |
| 0.3311 |
| 0.3321 |
| 0.3306 |
| 0.3326 |
| 0.3318 |
| 0.3353 |
| 0.3393 |
| 0.3422 |
| 0.3428 |
| 0.3428 |
| 0.3417 |
| 0.3418 |
| 0.3419 |
| 0.3405 |
| 0.3421 |
| 0.3366 |
| 0.3414 |
| 0.3396 |
| 0.3397 |
| 0.3436 |
| 0.3414 |
| 0.3436 |
| 0.3479 |
| 0.3475 |
| 0.3477 |
| 0.3463 |
| 0.3477 |
| 0.3436 |
| 0.3403 |
| 0.3448 |
| 0.3491 |
| 0.3458 |
| 0.3453 |
| 0.3457 |
| 0.3440 |
| 0.3414 |
| 0.3382 |
| 0.3434 |
| 0.3437 |
| 0.3423 |
| 0.3469 |
| 0.3488 |
| 0.3459 |
| 0.3472 |
| 0.3481 |
| 0.3547 |
| 0.3504 |
| 0.3497 |
| 0.3544 |
| 0.3521 |
| 0.3525 |
| 0.3527 |
| 0.3522 |
| 0.3526 |
| 0.3534 |
| 0.3543 |
| 0.3551 |
| 0.3521 |
| 0.3553 |
| 0.3492 |
| 0.3492 |
| 0.3482 |
| 0.3499 |
| 0.3485 |
| 0.3487 |
| 0.3504 |
| 0.3458 |
| 0.3425 |
| 0.3458 |
| 0.3489 |
| 0.3501 |
| 0.3515 |
| 0.3529 |
| 0.3504 |
| 0.3514 |
| 0.3541 |
| 0.3534 |
| 0.3526 |
| 0.3538 |
| 0.3515 |
| 0.3538 |
| 0.3538 |
| 0.3526 |
| 0.3514 |
| 0.3481 |
| 0.3469 |
| 0.3458 |
| 0.3422 |
| 0.3410 |
| 0.3433 |
| 0.3438 |
| 0.3414 |
| 0.3444 |
| 0.3408 |
| 0.3385 |
| 0.3393 |
| 0.3388 |
| 0.3349 |
| 0.3337 |
| 0.3337 |
| 0.3374 |
| 0.3363 |
| 0.3347 |
| 0.3338 |
| 0.3352 |
| 0.3352 |
| 0.3359 |
| 0.3390 |
| 0.3389 |
| 0.3413 |
| 0.3374 |
| 0.3390 |
| 0.3322 |
| 0.3272 |
| 0.3316 |
| 0.3357 |
| 0.3418 |
| 0.3361 |
| 0.3365 |
| 0.3355 |
| 0.3420 |
| 0.3422 |
| 0.3385 |
| 0.3424 |
| 0.3443 |
| 0.3483 |
| 0.3490 |
| 0.3482 |
| 0.3477 |
| 0.3467 |
| 0.3471 |
| 0.3494 |
| 0.3471 |
| 0.3426 |
| 0.3478 |
| 0.3440 |
| 0.3444 |
| 0.3395 |
| 0.3397 |
| 0.3353 |
| 0.3401 |
| 0.3407 |
| 0.3364 |
| 0.3309 |
| 0.3377 |
| 0.3384 |
| 0.3418 |
| 0.3390 |
| 0.3421 |
| 0.3432 |
| 0.3464 |
| 0.3485 |
| 0.3436 |
| 0.3461 |
| 0.3427 |
| 0.3409 |
| 0.3391 |
| 0.3393 |
| 0.3463 |
| 0.3412 |
| 0.3314 |
| 0.3291 |
| 0.3331 |
| 0.3301 |
| 0.3321 |
| 0.3355 |
| 0.3289 |
| 0.3362 |
| 0.3356 |
| 0.3320 |
| 0.3354 |
| 0.3332 |
| 0.3324 |
| 0.3374 |
| 0.3383 |
| 0.3497 |
| 0.3506 |
| 0.3388 |
| 0.3460 |
| 0.3473 |
| 0.3523 |
| 0.3460 |
| 0.3456 |
| 0.3554 |
| 0.3450 |
| 0.3418 |
| 0.3402 |
| 0.3429 |
| 0.3372 |
| 0.3423 |
| 0.3375 |
| 0.3407 |
| 0.3453 |
| 0.3427 |
| 0.3439 |
| 0.3382 |
| 0.3385 |
| 0.3475 |
| 0.3417 |
| 0.3433 |
| 0.3391 |
| 0.3342 |
| 0.3307 |
| 0.3392 |
| 0.3379 |
| 0.3439 |
| 0.3278 |
| 0.3333 |
| 0.3418 |
| 0.3463 |
| 0.3473 |
| 0.3483 |
| 0.3502 |
| 0.3338 |
| 0.3081 |
| 0.3162 |
| 0.3183 |
| 0.3272 |
| 0.3284 |
| 0.3322 |
| 0.3306 |
| 0.3372 |
| 0.3377 |
| 0.3399 |
| 0.3410 |
| 0.3456 |
| 0.3484 |
| 0.3503 |
| 0.3515 |
| 0.3473 |
| 0.3535 |
| 0.3576 |
| 0.3661 |
| 0.3583 |
| 0.3658 |
| 0.3677 |
| 0.3748 |
| 0.3753 |
| 0.3793 |
| 0.3821 |
| 0.3790 |
| 0.3832 |
| 0.3819 |
| 0.3841 |
| 0.3804 |
| 0.3830 |
| 0.3842 |
| 0.3844 |
| 0.3801 |
| 0.3824 |
| 0.3854 |
| 0.3871 |
| 0.3861 |
| 0.3842 |
| 0.3846 |
| 0.3825 |
| 0.3844 |
| 0.3841 |
| 0.3838 |
| 0.3825 |
| 0.3786 |
| 0.3797 |
| 0.3798 |
| 0.3808 |
| 0.3783 |
| 0.3739 |
| 0.3749 |
| 0.3756 |
| 0.3773 |
| 0.3812 |
| 0.3773 |
| 0.3809 |
| 0.3814 |
| 0.3791 |
| 0.3795 |
| 0.3790 |
| 0.3775 |
| 0.3774 |
| 0.3816 |
| 0.3814 |
| 0.3787 |
| 0.3820 |
| 0.3785 |
| 0.3775 |
| 0.3786 |
| 0.3765 |
| 0.3808 |
| 0.3808 |
| 0.3787 |
| 0.3815 |
| 0.3824 |
| 0.3845 |
| 0.3803 |
| 0.3790 |
| 0.3721 |
| 0.3749 |
| 0.3695 |
| 0.3782 |
| 0.3716 |
| 0.3786 |
| 0.3829 |
| 0.3800 |
| 0.3853 |
| 0.3885 |
| 0.3865 |
| 0.3857 |
| 0.3822 |
| 0.3798 |
| 0.3736 |
| 0.3758 |
| 0.3775 |
| 0.3805 |
| 0.3817 |
| 0.3804 |
| 0.3853 |
| 0.3844 |
| 0.3900 |
| 0.3845 |
| 0.3851 |
| 0.3826 |
| 0.3742 |
| 0.3740 |
| 0.3765 |
| 0.3711 |
| 0.3594 |
| 0.3642 |
| 0.3609 |
| 0.3555 |
| 0.3494 |
| 0.3518 |
| 0.3533 |
| 0.3559 |
| 0.3535 |
| 0.3547 |
| 0.3567 |
| 0.3591 |
| 0.3698 |
| 0.3624 |
| 0.3533 |
| 0.3543 |
| 0.3456 |
| 0.3437 |
| 0.3421 |
| 0.3404 |
| 0.3332 |
| 0.3392 |
| 0.3399 |
| 0.3560 |
| 0.3542 |
| 0.3584 |
| 0.3572 |
| 0.3561 |
| 0.3574 |
| 0.3623 |
| 0.3640 |
| 0.3711 |
| 0.3742 |
| 0.3753 |
| 0.3757 |
| 0.3728 |
| 0.3822 |
| 0.3808 |
| 0.3778 |
| 0.3795 |
| 0.3807 |
| 0.3814 |
| 0.3801 |
| 0.3799 |
| 0.3685 |
| 0.3779 |
| 0.3727 |
| 0.3640 |
| 0.3676 |
| 0.3702 |
| 0.3807 |
| 0.3772 |
| 0.3748 |
| 0.3830 |
| 0.3757 |
| 0.3826 |
| 0.3859 |
| 0.3848 |
| 0.3936 |
| 0.3896 |
| 0.3906 |
| 0.3896 |
| 0.3854 |
| 0.3878 |
| 0.3920 |
| 0.3911 |
| 0.4043 |
| 0.4074 |
| 0.4053 |
| 0.4024 |
| 0.4043 |
| 0.4067 |
| 0.4078 |
| 0.4004 |
| 0.4058 |
| 0.4142 |
| 0.4090 |
| 0.4057 |
| 0.4131 |
| 0.4239 |
| 0.4142 |
| 0.4160 |
| 0.4178 |
| 0.4213 |
| 0.4257 |
| 0.4245 |
| 0.4199 |
| 0.4258 |
| 0.4211 |
| 0.4146 |
| 0.4134 |
| 0.4093 |
| 0.4088 |
| 0.4042 |
| 0.3997 |
| 0.3930 |
| 0.3957 |
| 0.3972 |
| 0.3961 |
| 0.3918 |
| 0.3844 |
| 0.3916 |
| 0.3870 |
| 0.3869 |
| 0.3849 |
| 0.3809 |
| 0.3818 |
| 0.3832 |
| 0.3795 |
| 0.3868 |
| 0.4012 |
| 0.4134 |
| 0.4084 |
| 0.4087 |
| 0.3985 |
| 0.3972 |
| 0.3897 |
| 0.3848 |
| 0.3847 |
| 0.3869 |
| 0.3834 |
| 0.3895 |
| 0.3954 |
| 0.3926 |
| 0.3907 |
| 0.3895 |
| 0.3851 |
| 0.3848 |
| 0.3743 |
| 0.3833 |
| 0.3838 |
| 0.3780 |
| 0.3901 |
| 0.3927 |
| 0.3861 |
| 0.4072 |
| 0.4117 |
| 0.4136 |
| 0.4128 |
| 0.4155 |
| 0.4190 |
| 0.4215 |
| 0.4169 |
| 0.4214 |
| 0.4189 |
| 0.4170 |
| 0.4164 |
| 0.4150 |
| 0.4154 |
| 0.4250 |
| 0.4257 |
| 0.4316 |
| 0.4329 |
| 0.4199 |
| 0.4226 |
| 0.4193 |
| 0.4189 |
| 0.4210 |
| 0.4224 |
| 0.4235 |
| 0.4214 |
| 0.4230 |
| 0.4178 |
| 0.4232 |
| 0.4214 |
| 0.4194 |
| 0.4199 |
| 0.4260 |
| 0.4206 |
| 0.4166 |
| 0.4095 |
| 0.4186 |
| 0.4197 |
| 0.4156 |
| 0.4190 |
| 0.4213 |
| 0.4196 |
| 0.4121 |
| 0.4125 |
| 0.4103 |
| 0.4138 |
| 0.4117 |
| 0.4119 |
| 0.4155 |
| 0.4209 |
| 0.4244 |
| 0.4094 |
| 0.4169 |
| 0.4082 |
| 0.4029 |
| 0.3983 |
| 0.4131 |
| 0.4182 |
| 0.4034 |
| 0.4113 |
| 0.3943 |
| 0.3862 |
| 0.3857 |
| 0.3896 |
| 0.3818 |
| 0.3957 |
| 0.3838 |
| 0.3968 |
| 0.3955 |
| 0.3961 |
| 0.4173 |
| 0.4365 |
| 0.4463 |
| 0.4432 |
| 0.4318 |
| 0.4262 |
| 0.4392 |
| 0.4332 |
| 0.4425 |
| 0.4489 |
| 0.4292 |
| 0.4618 |
| 0.4382 |
| 0.4363 |
| 0.4745 |
| 0.4867 |
| 0.4853 |
| 0.4945 |
| 0.5075 |
| 0.5092 |
| 0.5065 |
| 0.5065 |
| 0.5275 |
| 0.5254 |
| 0.5244 |
| 0.5240 |
| 0.5142 |
| 0.5165 |
| 0.5048 |
| 0.4977 |
| 0.5095 |
| 0.5068 |
| 0.5076 |
| 0.5108 |
| 0.5000 |
| 0.5109 |
| 0.5042 |
| 0.5228 |
| 0.5160 |
| 0.5063 |
| 0.4985 |
| 0.4921 |
| 0.4997 |
| 0.4904 |
| 0.4845 |
| 0.4854 |
| 0.4819 |
| 0.4947 |
| 0.4767 |
| 0.4728 |
| 0.4900 |
| 0.4996 |
| 0.4973 |
| 0.5039 |
| 0.4997 |
| 0.5072 |
| 0.5078 |
| 0.5054 |
| 0.5131 |
| 0.5158 |
| 0.5326 |
| 0.5341 |
| 0.5174 |
| 0.5295 |
| 0.5288 |
| 0.5294 |
| 0.5200 |
| 0.5139 |
| 0.5233 |
| 0.5238 |
| 0.5286 |
| 0.5189 |
| 0.5381 |
| 0.5477 |
| 0.5419 |
| 0.5573 |
| 0.5589 |
| 0.5544 |
| 0.5567 |
| 0.5387 |
| 0.5278 |
| 0.5161 |
| 0.5222 |
| 0.5210 |
| 0.5250 |
| 0.5251 |
| 0.5228 |
| 0.5154 |
| 0.5155 |
| 0.5206 |
| 0.5100 |
| 0.5063 |
| 0.5053 |
| 0.5015 |
| 0.4932 |
| 0.5016 |
| 0.5018 |
| 0.4900 |
| 0.4911 |
| 0.4886 |
| 0.4886 |
| 0.4876 |
| 0.4888 |
| 0.5001 |
| 0.4858 |
| 0.4921 |
| 0.4953 |
| 0.4847 |
| 0.4787 |
| 0.4774 |
| 0.4704 |
| 0.4711 |
| 0.4652 |
| 0.4705 |
| 0.4638 |
| 0.4658 |
| 0.4694 |
| 0.4689 |
| 0.4679 |
| 0.4606 |
| 0.4701 |
| 0.4746 |
| 0.4536 |
| 0.4767 |
| 0.4684 |
| 0.4654 |
| 0.4608 |
| 0.4648 |
| 0.4662 |
| 0.4534 |
| 0.4699 |
| 0.4660 |
| 0.4745 |
| 0.4669 |
| 0.4661 |
| 0.4672 |
| 0.4802 |
| 0.4720 |
| 0.4609 |
| 0.4576 |
| 0.4576 |
| 0.4639 |
| 0.4527 |
| 0.4621 |
| 0.4554 |
| 0.4550 |
| 0.4571 |
| 0.4463 |
| 0.4469 |
| 0.4480 |
| 0.4423 |
| 0.4408 |
| 0.4410 |
| 0.4363 |
| 0.4440 |
| 0.4343 |
| 0.4368 |
| 0.4367 |
| 0.4350 |
| 0.4345 |
| 0.4423 |
| 0.4470 |
| 0.4430 |
| 0.4457 |
| 0.4498 |
| 0.4535 |
| 0.4635 |
| 0.4608 |
| 0.4709 |
| 0.4582 |
| 0.4558 |
| 0.4549 |
| 0.4759 |
| 0.4636 |
| 0.4517 |
| 0.4518 |
| 0.4500 |
| 0.4351 |
| 0.4426 |
| 0.4427 |
| 0.4418 |
| 0.4388 |
| 0.4473 |
| 0.4511 |
| 0.4518 |
| 0.4558 |
| 0.4553 |
| 0.4576 |
| 0.4592 |
| 0.4586 |
| 0.4555 |
| 0.4595 |
| 0.4832 |
| 0.4617 |
| 0.4703 |
| 0.4710 |
| 0.4801 |
| 0.4421 |
| 0.4427 |
| 0.4349 |
| 0.4556 |
| 0.4304 |
| 0.4488 |
| 0.4444 |
| 0.4485 |
| 0.4248 |
| 0.4431 |
| 0.4307 |
| 0.4265 |
| 0.4254 |
| 0.4071 |
| 0.4037 |
| 0.3994 |
| 0.3950 |
| 0.3961 |
| 0.3934 |
| 0.3919 |
| 0.3887 |
| 0.3928 |
| 0.3885 |
| 0.3873 |
| 0.3908 |
| 0.4012 |
| 0.3917 |
| 0.3911 |
| 0.3878 |
| 0.3964 |
| 0.3963 |
| 0.4033 |
| 0.3937 |
| 0.4014 |
| 0.4001 |
| 0.3994 |
| 0.3980 |
| 0.3881 |
| 0.4004 |
| 0.3892 |
| 0.3906 |
| 0.3826 |
| 0.3771 |
| 0.3779 |
| 0.3958 |
| 0.3985 |