Historical Romanian leu / German mark

History of daily rates RON /DEM since Sunday, 15 November 2015.

The maximum was reached on

1 Romanian leu = 0.4416 German mark

the minimum on

1 Romanian leu = 0.3901 German mark

Price history of DEM / RON

Date RON/DEM
0.3930
0.3931
0.3937
0.3936
0.3935
0.3933
0.3937
0.3934
0.3934
0.3930
0.3931
0.3932
0.3929
0.3930
0.3932
0.3934
0.3934
0.3935
0.3934
0.3933
0.3937
0.3934
0.3934
0.3933
0.3936
0.3940
0.3935
0.3939
0.3939
0.3932
0.3937
0.3936
0.3942
0.3955
0.3960
0.3961
0.3958
0.3951
0.3965
0.3976
0.3957
0.3953
0.3948
0.3947
0.3942
0.3946
0.3940
0.3943
0.3934
0.3959
0.3972
0.3970
0.3964
0.3959
0.3975
0.3976
0.3971
0.3977
0.3992
0.3994
0.3981
0.3979
0.3965
0.3966
0.3969
0.3979
0.3983
0.3966
0.3977
0.3979
0.3959
0.3986
0.4001
0.3984
0.3983
0.3962
0.3961
0.3952
0.3959
0.3968
0.3982
0.4052
0.4021
0.4006
0.4043
0.3988
0.3972
0.3965
0.3960
0.3958
0.3955
0.3956
0.3955
0.3956
0.3957
0.3956
0.3955
0.3953
0.3954
0.3953
0.3954
0.3954
0.3952
0.3952
0.3954
0.3955
0.3955
0.3954
0.3955
0.3958
0.3955
0.3955
0.3953
0.3951
0.3952
0.3950
0.3953
0.3951
0.3952
0.3951
0.3953
0.3952
0.3953
0.3952
0.3952
0.3948
0.3952
0.3952
0.3952
0.3954
0.3963
0.3967
0.3978
0.3980
0.3977
0.3977
0.3970
0.3969
0.3970
0.3969
0.3969
0.3974
0.3973
0.3977
0.3970
0.3970
0.3969
0.3970
0.3973
0.3970
0.3975
0.3980
0.3981
0.4000
0.4002
0.4012
0.4011
0.4013
0.4012
0.4012
0.4013
0.4013
0.4015
0.4016
0.4011
0.4022
0.4019
0.4015
0.4012
0.4013
0.4014
0.4021
0.4020
0.4014
0.4012
0.4014
0.4012
0.4013
0.4026
0.4027
0.4031
0.4043
0.4042
0.4047
0.4047
0.4046
0.4051
0.4040
0.4038
0.4041
0.4038
0.4040
0.4044
0.4042
0.4028
0.4039
0.4042
0.4054
0.4052
0.4039
0.4045
0.4041
0.4048
0.4048
0.4034
0.4040
0.4056
0.4067
0.4070
0.4092
0.4103
0.4096
0.4091
0.4093
0.4094
0.4095
0.4088
0.4091
0.4096
0.4092
0.4094
0.4098
0.4094
0.4106
0.4114
0.4113
0.4110
0.4114
0.4121
0.4122
0.4116
0.4131
0.4135
0.4140
0.4137
0.4135
0.4140
0.4130
0.4136
0.4143
0.4134
0.4141
0.4133
0.4142
0.4142
0.4145
0.4131
0.4108
0.4110
0.4106
0.4112
0.4109
0.4109
0.4110
0.4121
0.4106
0.4113
0.4113
0.4120
0.4124
0.4103
0.4120
0.4126
0.4114
0.4096
0.4150
0.4179
0.4195
0.4191
0.4213
0.4206
0.4205
0.4207
0.4197
0.4190
0.4200
0.4198
0.4189
0.4192
0.4194
0.4189
0.4193
0.4199
0.4212
0.4227
0.4221
0.4213
0.4208
0.4198
0.4212
0.4229
0.4208
0.4198
0.4198
0.4194
0.4189
0.4190
0.4195
0.4199
0.4216
0.4230
0.4230
0.4199
0.4196
0.4200
0.4216
0.4194
0.4198
0.4205
0.4192
0.4195
0.4200
0.4193
0.4202
0.4219
0.4202
0.4191
0.4215
0.4205
0.4189
0.4211
0.4237
0.4222
0.4223
0.4215
0.4207
0.4203
0.4255
0.4266
0.4279
0.4267
0.4254
0.4251
0.4253
0.4252
0.4253
0.4266
0.4277
0.4287
0.4290
0.4286
0.4287
0.4280
0.4277
0.4274
0.4256
0.4287
0.4290
0.4286
0.4289
0.4302
0.4303
0.4312
0.4320
0.4331
0.4338
0.4302
0.4298
0.4290
0.4299
0.4314
0.4335
0.4328
0.4350
0.4345
0.4350
0.4347
0.4347
0.4352
0.4310
0.4262
0.4331
0.4350
0.4351
0.4333
0.4338
0.4337
0.4348
0.4343
0.4343
0.4340
0.4352
0.4398
0.4398
0.4397
0.4399
0.4401
0.4394
0.4392
0.4387
0.4389
0.4390
0.4393
0.4372
0.4346
0.4333
0.4331
0.4313
0.4332
0.4346
0.4339
0.4349
0.4355
0.4349
0.4372
0.4367
0.4372
0.4383
0.4374
0.4383
0.4375
0.4384
0.4386
0.4380
0.4382
0.4374
0.4342
0.4295
0.4319
0.4310
0.4318
0.4324
0.4325
0.4336
0.4335
0.4360
0.4403
0.4405
0.4408