History of daily rates QAR /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Qatari rial = 57.3816 Portuguese escudo
the minimum on
1 Qatari rial = 43.5569 Portuguese escudo
Price history of PTE / QAR
Date | QAR/PTE |
| 51.3731 |
| 51.6834 |
| 51.8163 |
| 50.7185 |
| 51.2851 |
| 50.8128 |
| 50.5942 |
| 50.3778 |
| 50.6061 |
| 50.7547 |
| 50.9839 |
| 51.1204 |
| 51.1156 |
| 50.8285 |
| 50.6019 |
| 50.2718 |
| 50.2728 |
| 49.6813 |
| 49.7903 |
| 50.3357 |
| 51.1477 |
| 50.8106 |
| 50.2299 |
| 50.3013 |
| 51.4283 |
| 51.3685 |
| 51.7849 |
| 51.5810 |
| 52.1784 |
| 51.9387 |
| 52.5408 |
| 51.9876 |
| 51.5022 |
| 51.2320 |
| 50.9245 |
| 50.7602 |
| 50.5177 |
| 50.4610 |
| 50.0324 |
| 50.0783 |
| 49.7733 |
| 48.9634 |
| 50.0324 |
| 50.4633 |
| 50.4708 |
| 50.3863 |
| 51.1682 |
| 51.4126 |
| 51.3685 |
| 50.9396 |
| 50.6390 |
| 50.0771 |
| 50.2089 |
| 49.7966 |
| 50.4091 |
| 51.3415 |
| 51.4797 |
| 51.8989 |
| 51.4228 |
| 51.0895 |
| 51.3208 |
| 50.6897 |
| 50.6484 |
| 50.6609 |
| 51.3032 |
| 51.3827 |
| 51.7432 |
| 51.8814 |
| 52.0616 |
| 52.0693 |
| 53.2339 |
| 53.6894 |
| 53.3559 |
| 54.9665 |
| 55.6970 |
| 55.7038 |
| 55.9301 |
| 56.6984 |
| 56.0101 |
| 57.1574 |
| 54.8965 |
| 54.3589 |
| 55.3377 |
| 55.0024 |
| 55.4047 |
| 54.1766 |
| 53.9914 |
| 53.6545 |
| 53.4361 |
| 54.0371 |
| 54.3214 |
| 52.5954 |
| 52.0445 |
| 52.1621 |
| 52.7913 |
| 51.5098 |
| 50.8684 |
| 51.5367 |
| 52.7470 |
| 52.1259 |
| 52.3921 |
| 51.3976 |
| 49.9801 |
| 50.3179 |
| 50.6723 |
| 49.0998 |
| 48.5483 |
| 48.7018 |
| 48.1245 |
| 49.0341 |
| 48.6266 |
| 48.2610 |
| 48.5975 |
| 48.7191 |
| 48.6015 |
| 48.8264 |
| 48.7904 |
| 48.7976 |
| 48.7571 |
| 48.9813 |
| 48.4406 |
| 47.5173 |
| 47.4693 |
| 47.4287 |
| 47.4122 |
| 47.3422 |
| 47.3919 |
| 47.0779 |
| 46.9539 |
| 46.6176 |
| 46.3643 |
| 46.0239 |
| 46.8835 |
| 46.0072 |
| 46.9208 |
| 45.6032 |
| 46.6404 |
| 46.5469 |
| 46.4127 |
| 45.6517 |
| 46.1191 |
| 46.2245 |
| 45.4240 |
| 45.1668 |
| 45.0006 |
| 45.0796 |
| 45.2900 |
| 45.3542 |
| 45.6627 |
| 45.5829 |
| 45.7231 |
| 46.2247 |
| 46.6330 |
| 46.7873 |
| 46.1463 |
| 46.4625 |
| 45.6998 |
| 45.2660 |
| 45.3622 |
| 45.6911 |
| 45.6333 |
| 45.3455 |
| 45.3940 |
| 45.2784 |
| 44.9433 |
| 45.0537 |
| 44.9947 |
| 45.3185 |
| 45.4691 |
| 46.1289 |
| 46.4955 |
| 46.4250 |
| 46.5670 |
| 47.2986 |
| 46.6264 |
| 46.7850 |
| 46.6042 |
| 46.7059 |
| 47.1485 |
| 46.8098 |
| 46.3937 |
| 46.5875 |
| 46.1675 |
| 46.6767 |
| 46.3693 |
| 46.9201 |
| 46.8238 |
| 46.7840 |
| 48.0621 |
| 48.5346 |
| 48.6653 |
| 48.9578 |
| 48.8240 |
| 48.5580 |
| 48.7103 |
| 49.4922 |
| 50.1150 |
| 50.4504 |
| 50.9388 |
| 50.5048 |
| 50.8668 |
| 50.6798 |
| 50.4229 |
| 50.9885 |
| 49.9255 |
| 51.1618 |
| 49.3221 |
| 48.3024 |
| 49.4106 |
| 50.7520 |
| 50.8025 |
| 50.4687 |
| 49.7777 |
| 49.9683 |
| 49.6213 |
| 49.4548 |
| 49.1869 |
| 49.1567 |
| 49.6415 |
| 49.4464 |
| 49.7728 |
| 49.7106 |
| 50.0082 |
| 49.7238 |
| 49.9086 |
| 49.4805 |
| 49.6098 |
| 49.3757 |
| 49.9252 |
| 50.1821 |
| 50.4158 |
| 50.0753 |
| 50.0393 |
| 49.8431 |
| 50.2233 |
| 49.5991 |
| 49.6904 |
| 49.0909 |
| 48.9787 |
| 49.4200 |
| 49.1356 |
| 48.9044 |
| 49.0891 |
| 48.7791 |
| 48.2956 |
| 49.0617 |
| 48.6454 |
| 48.9595 |
| 49.1948 |
| 49.2971 |
| 49.0219 |
| 49.1598 |
| 49.2340 |
| 48.9074 |
| 48.7056 |
| 48.9185 |
| 49.1406 |
| 48.6606 |
| 48.5698 |
| 48.9056 |
| 48.5678 |
| 48.4467 |
| 48.6740 |
| 48.8196 |
| 48.1544 |
| 48.1737 |
| 48.4341 |
| 47.9863 |
| 47.9692 |
| 47.9131 |
| 48.2889 |
| 48.5121 |
| 48.4873 |
| 48.4937 |
| 48.5851 |
| 48.0650 |
| 49.0512 |
| 48.2696 |
| 48.3944 |
| 48.0265 |
| 47.5365 |
| 47.9046 |
| 47.5603 |
| 46.7865 |
| 47.1863 |
| 47.4931 |
| 47.4075 |
| 47.1309 |
| 47.9138 |
| 48.2972 |
| 47.6359 |
| 47.0320 |
| 47.0874 |
| 47.0246 |
| 46.8357 |
| 47.2974 |
| 47.0574 |
| 47.3457 |
| 46.7716 |
| 47.0551 |
| 47.3568 |
| 46.6972 |
| 46.1481 |
| 46.1438 |
| 45.5749 |
| 45.0983 |
| 44.4628 |
| 44.6881 |
| 44.7907 |
| 44.2010 |
| 44.6320 |
| 44.6195 |
| 44.7038 |
| 44.4061 |
| 44.7622 |
| 44.5206 |
| 44.4719 |
| 44.9245 |
| 44.9620 |
| 45.9990 |
| 45.9635 |
| 46.4773 |
| 46.2943 |
| 46.3256 |
| 45.7180 |
| 44.9231 |
| 44.0218 |
| 44.8720 |
| 45.0593 |
| 45.4107 |
| 46.8982 |
| 46.8744 |
| 45.5488 |
| 45.8378 |
| 45.1293 |
| 45.6607 |
| 45.5351 |
| 46.8554 |
| 46.7611 |
| 46.2955 |
| 46.3395 |
| 46.9359 |
| 47.4189 |
| 47.7389 |
| 48.4171 |
| 47.2565 |
| 48.9490 |
| 48.7855 |
| 48.8132 |
| 49.4626 |
| 48.9905 |
| 50.1569 |
| 50.4091 |
| 50.4814 |
| 50.6703 |
| 51.7801 |
| 51.9760 |
| 51.6241 |
| 50.7087 |
| 51.2860 |
| 51.7146 |
| 52.0597 |
| 52.0219 |
| 51.8899 |
| 51.9895 |
| 51.2493 |
| 51.4981 |
| 51.1368 |
| 51.9612 |
| 52.0179 |
| 52.6490 |
| 52.6642 |
| 52.9451 |
| 51.7640 |
| 51.1682 |
| 51.8846 |
| 51.8229 |
| 51.2611 |
| 49.8587 |
| 50.1870 |
| 50.6575 |
| 50.0642 |
| 49.4468 |
| 49.1113 |
| 48.9398 |
| 49.2621 |
| 49.0188 |
| 49.3920 |
| 49.2246 |
| 48.6583 |
| 49.2609 |
| 49.6907 |
| 49.3385 |
| 50.0904 |
| 49.7251 |
| 49.8371 |
| 49.9030 |
| 49.9880 |
| 48.5982 |
| 48.7907 |
| 49.0481 |
| 49.3670 |
| 49.1121 |
| 48.5694 |
| 48.2733 |
| 48.2700 |
| 48.8960 |
| 48.8203 |
| 48.4053 |
| 48.2846 |
| 49.3302 |
| 48.8045 |
| 49.4978 |
| 50.2248 |
| 50.1275 |
| 49.5554 |
| 48.8753 |
| 49.2351 |
| 50.5452 |
| 50.9479 |
| 50.5051 |
| 50.5537 |
| 50.5979 |
| 50.3098 |
| 50.7839 |
| 50.2529 |
| 50.5540 |
| 51.9944 |
| 51.5586 |
| 51.1714 |