History of daily rates QAR /NGN since Wednesday, 17 March 2004.
The maximum was reached on
1 Qatari rial = 442.4927 Nigerian naira
the minimum on
1 Qatari rial = 32.1260 Nigerian naira
Price history of NGN / QAR
Date | QAR/NGN |
| 363.8234 |
| 339.2205 |
| 329.8476 |
| 341.1927 |
| 390.2772 |
| 387.3932 |
| 429.2943 |
| 436.9819 |
| 422.6730 |
| 427.3877 |
| 402.0970 |
| 407.7583 |
| 247.8444 |
| 247.7765 |
| 247.4224 |
| 262.9364 |
| 242.8212 |
| 245.9022 |
| 209.2124 |
| 216.6371 |
| 217.4885 |
| 219.0391 |
| 219.8372 |
| 225.2254 |
| 220.6181 |
| 220.6753 |
| 216.1204 |
| 240.1439 |
| 211.6809 |
| 210.1255 |
| 211.0878 |
| 214.2915 |
| 216.4840 |
| 213.5403 |
| 207.6366 |
| 211.7817 |
| 210.1879 |
| 210.4135 |
| 210.9435 |
| 208.8725 |
| 217.6983 |
| 213.4123 |
| 216.3280 |
| 209.6166 |
| 215.0827 |
| 188.7366 |
| 127.1262 |
| 127.1727 |
| 126.3930 |
| 127.0423 |
| 126.9050 |
| 126.6079 |
| 126.4779 |
| 126.0846 |
| 126.4718 |
| 126.5182 |
| 126.3461 |
| 126.4056 |
| 126.2387 |
| 125.9423 |
| 126.4035 |
| 126.3408 |
| 125.9702 |
| 125.1609 |
| 125.3509 |
| 122.4433 |
| 122.4433 |
| 123.2654 |
| 121.5967 |
| 121.0400 |
| 121.9505 |
| 121.5125 |
| 121.6469 |
| 121.2757 |
| 120.8270 |
| 120.3986 |
| 120.4831 |
| 118.8863 |
| 118.7786 |
| 118.9520 |
| 118.9031 |
| 116.3403 |
| 117.7560 |
| 117.0698 |
| 116.3764 |
| 116.2712 |
| 114.2558 |
| 115.9059 |
| 114.8488 |
| 115.3105 |
| 113.9005 |
| 114.3844 |
| 114.7807 |
| 114.8859 |
| 113.8571 |
| 113.9993 |
| 113.4325 |
| 114.1180 |
| 114.1914 |
| 114.1959 |
| 114.0316 |
| 114.0170 |
| 114.2108 |
| 114.1287 |
| 114.0601 |
| 114.2461 |
| 113.9216 |
| 114.1821 |
| 114.2409 |
| 114.2077 |
| 114.2138 |
| 114.0282 |
| 113.6264 |
| 113.0975 |
| 112.9604 |
| 113.2398 |
| 113.2483 |
| 113.2104 |
| 113.2198 |
| 113.3288 |
| 113.3203 |
| 113.2404 |
| 113.2405 |
| 113.2453 |
| 113.3144 |
| 112.0676 |
| 113.3090 |
| 113.3056 |
| 113.1153 |
| 113.0967 |
| 113.0334 |
| 111.5212 |
| 113.0741 |
| 111.2846 |
| 113.0183 |
| 111.1837 |
| 113.0500 |
| 112.4501 |
| 112.8986 |
| 111.1726 |
| 112.6467 |
| 112.8811 |
| 113.3065 |
| 113.3041 |
| 113.1176 |
| 113.0257 |
| 112.7876 |
| 104.5042 |
| 104.5043 |
| 107.8885 |
| 112.2394 |
| 107.6133 |
| 112.5204 |
| 108.4733 |
| 108.7306 |
| 104.6416 |
| 104.5041 |
| 104.5043 |
| 108.8677 |
| 109.7052 |
| 104.6415 |
| 106.7739 |
| 106.2772 |
| 106.4809 |
| 106.4649 |
| 106.0554 |
| 104.6415 |
| 106.4082 |
| 105.4988 |
| 105.0606 |
| 105.2746 |
| 105.2766 |
| 104.5042 |
| 105.1602 |
| 105.3451 |
| 104.7745 |
| 104.9092 |
| 105.3213 |
| 105.1908 |
| 105.1910 |
| 104.7790 |
| 105.4939 |
| 106.2038 |
| 105.8796 |
| 105.9454 |
| 104.6415 |
| 105.6372 |
| 105.4685 |
| 106.8500 |
| 106.6339 |
| 106.4299 |
| 106.2649 |
| 106.4266 |
| 106.0457 |
| 106.4269 |
| 106.4269 |
| 106.3045 |
| 106.4350 |
| 106.1293 |
| 106.9789 |
| 107.1081 |
| 107.1134 |
| 105.8005 |
| 105.5588 |
| 103.9988 |
| 106.7566 |
| 103.8228 |
| 100.7939 |
| 100.6592 |
| 100.1099 |
| 99.8352 |
| 99.9975 |
| 100.0446 |
| 99.9034 |
| 99.6017 |
| 99.6206 |
| 99.6255 |
| 99.8209 |
| 99.6675 |
| 99.5238 |
| 99.7289 |
| 99.4963 |
| 99.5152 |
| 99.5577 |
| 99.5211 |
| 99.3311 |
| 99.4119 |
| 99.3074 |
| 99.2860 |
| 99.4920 |
| 99.5059 |
| 99.2876 |
| 99.2989 |
| 99.0051 |
| 99.2522 |
| 99.5964 |
| 84.1665 |
| 99.9130 |
| 99.9209 |
| 99.5148 |
| 99.2474 |
| 98.8733 |
| 98.8794 |
| 98.9491 |
| 99.4839 |
| 98.9090 |
| 99.0843 |
| 84.1508 |
| 98.8740 |
| 98.9476 |
| 98.8856 |
| 99.0134 |
| 98.8774 |
| 98.8026 |
| 98.8486 |
| 98.8978 |
| 98.8732 |
| 98.9779 |
| 98.7340 |
| 99.2090 |
| 98.5993 |
| 99.1347 |
| 99.4244 |
| 99.3581 |
| 99.2203 |
| 99.1538 |
| 99.4142 |
| 99.5412 |
| 99.9224 |
| 100.1074 |
| 100.1044 |
| 99.9497 |
| 99.9577 |
| 99.9727 |
| 99.8476 |
| 99.7664 |
| 99.5579 |
| 99.7945 |
| 99.6957 |
| 99.8322 |
| 99.8481 |
| 99.9718 |
| 99.7135 |
| 99.9141 |
| 99.8175 |
| 99.3697 |
| 99.6207 |
| 98.7403 |
| 99.2564 |
| 99.2854 |
| 99.0113 |
| 99.0113 |
| 99.1484 |
| 98.7284 |
| 99.1488 |
| 98.8740 |
| 98.9157 |
| 98.8168 |
| 98.8981 |
| 98.8058 |
| 99.0715 |
| 98.8279 |
| 98.9474 |
| 98.9418 |
| 98.7845 |
| 98.7988 |
| 98.8842 |
| 98.8740 |
| 98.6233 |
| 98.8740 |
| 98.8033 |
| 98.8099 |
| 98.9259 |
| 98.9145 |
| 98.9110 |
| 98.9926 |
| 99.0808 |
| 99.0029 |
| 98.9399 |
| 98.9412 |
| 99.0060 |
| 98.8220 |
| 98.7235 |
| 98.6876 |
| 98.0268 |
| 98.1993 |
| 97.3579 |
| 96.3122 |
| 93.0692 |
| 93.9101 |
| 92.3943 |
| 95.1560 |
| 95.0529 |
| 96.1525 |
| 98.8430 |
| 98.2733 |
| 96.5378 |
| 98.6817 |
| 97.2006 |
| 97.1187 |
| 98.0835 |
| 98.9618 |
| 100.6466 |
| 99.4827 |
| 85.2544 |
| 85.8255 |
| 82.9948 |
| 85.4853 |
| 86.6482 |
| 85.4904 |
| 86.1046 |
| 85.8278 |
| 88.8073 |
| 89.3371 |
| 86.3647 |
| 87.0606 |
| 87.3375 |
| 86.8334 |
| 86.9004 |
| 86.9311 |
| 86.9595 |
| 86.9448 |
| 86.9385 |
| 87.2247 |
| 87.0870 |
| 87.3228 |
| 87.1841 |
| 87.1700 |
| 87.2724 |
| 87.1827 |
| 87.2361 |
| 87.1726 |
| 86.9243 |
| 83.6226 |
| 83.6183 |
| 83.6845 |
| 87.0570 |
| 86.8603 |
| 85.9524 |
| 86.6149 |
| 86.9694 |
| 86.7579 |
| 84.1532 |
| 83.7435 |
| 83.6947 |
| 83.6259 |
| 83.6083 |
| 83.6779 |
| 83.7495 |
| 83.6130 |
| 83.6915 |
| 87.1052 |
| 86.5670 |
| 90.4276 |
| 85.3654 |
| 86.9702 |
| 87.8230 |
| 84.7716 |
| 79.2589 |
| 77.7058 |
| 78.3055 |
| 77.5086 |
| 60.1804 |
| 54.6943 |
| 54.6829 |
| 54.6647 |
| 54.7293 |
| 54.7016 |
| 54.6705 |
| 54.6513 |
| 54.6409 |
| 54.6376 |
| 54.7031 |
| 54.5834 |
| 54.6402 |
| 54.6781 |
| 54.6710 |
| 54.7420 |
| 54.7099 |
| 54.6909 |
| 54.6626 |
| 54.6620 |
| 54.6691 |
| 54.6541 |
| 54.7328 |
| 54.6816 |
| 54.6867 |
| 54.6930 |
| 54.6157 |
| 54.6791 |
| 54.5596 |
| 54.7165 |
| 54.6719 |
| 54.6660 |
| 54.7244 |
| 54.6286 |
| 54.6602 |
| 54.7119 |
| 54.6453 |
| 54.6814 |
| 54.6633 |
| 54.6581 |
| 54.6798 |
| 54.5942 |
| 54.6858 |
| 54.6496 |
| 54.5464 |
| 54.7050 |
| 54.6413 |
| 54.6445 |
| 54.6607 |
| 54.6504 |
| 54.6630 |
| 54.4153 |
| 54.6620 |
| 54.6340 |
| 54.6575 |
| 54.6334 |
| 54.6410 |
| 54.7523 |
| 54.7949 |
| 54.6635 |
| 54.6061 |
| 54.6037 |
| 54.6879 |
| 54.7025 |
| 54.6902 |
| 54.6193 |
| 54.7044 |
| 54.7798 |
| 55.4032 |
| 54.9799 |
| 55.3405 |
| 53.6902 |
| 52.0937 |
| 52.5347 |
| 51.3160 |
| 49.9745 |
| 50.4115 |
| 50.1961 |
| 50.5824 |
| 49.3020 |
| 49.8455 |
| 50.1962 |
| 48.0320 |
| 47.3057 |
| 46.0447 |
| 45.5178 |
| 45.2246 |
| 45.3951 |
| 44.9999 |
| 45.0770 |
| 45.0094 |
| 44.9785 |
| 44.7648 |
| 44.5512 |
| 44.6402 |
| 44.5332 |
| 44.5385 |
| 44.6377 |
| 44.2637 |
| 44.4826 |
| 44.5085 |
| 44.5754 |
| 44.6845 |
| 44.7318 |
| 44.6896 |
| 44.7443 |
| 44.8036 |
| 44.5995 |
| 44.5881 |
| 44.6231 |
| 44.2979 |
| 43.6506 |
| 44.2174 |
| 44.6204 |
| 44.2781 |
| 44.9948 |
| 45.3158 |
| 45.2606 |
| 45.1870 |
| 45.1963 |
| 45.1500 |
| 45.2085 |
| 44.7554 |
| 44.8973 |
| 44.6199 |
| 44.4718 |
| 43.8440 |
| 43.7963 |
| 43.7440 |
| 44.2614 |
| 43.8421 |
| 43.5229 |
| 43.5037 |
| 43.5475 |
| 43.5819 |
| 43.6398 |
| 43.6682 |
| 43.5799 |
| 43.5810 |
| 43.8515 |
| 44.0311 |
| 44.1191 |
| 44.1382 |
| 44.0097 |
| 44.6424 |
| 44.8887 |
| 44.7893 |
| 44.3497 |
| 44.4072 |
| 44.0547 |
| 43.9368 |
| 44.1584 |
| 44.2933 |
| 44.3102 |
| 44.4293 |
| 44.4268 |
| 44.3382 |
| 44.2593 |
| 43.7657 |
| 43.4251 |
| 43.4618 |
| 43.4766 |
| 43.2774 |
| 43.3950 |
| 43.5086 |
| 43.5993 |
| 43.4117 |
| 43.2450 |
| 43.5397 |
| 43.6987 |
| 43.6585 |
| 43.3833 |
| 43.2556 |
| 43.5265 |
| 43.2359 |
| 43.1903 |
| 43.2101 |
| 43.1720 |
| 43.1607 |
| 42.9815 |
| 42.9921 |
| 42.8846 |
| 43.2009 |
| 43.2635 |
| 43.1114 |
| 43.1469 |
| 43.2172 |
| 43.4186 |
| 43.2926 |
| 43.1118 |
| 43.1389 |
| 43.2577 |
| 43.2364 |
| 43.1116 |
| 43.2108 |
| 43.2509 |
| 43.3075 |
| 43.3852 |
| 43.4060 |
| 43.4775 |
| 43.2356 |
| 43.4872 |
| 44.3077 |
| 44.1507 |
| 44.2923 |
| 44.4100 |
| 44.1464 |
| 44.8285 |
| 44.6801 |
| 44.6562 |
| 44.7495 |
| 44.2927 |
| 43.6984 |
| 43.6530 |
| 43.3751 |
| 43.0589 |
| 43.2728 |
| 43.1842 |
| 43.2555 |
| 43.2940 |
| 43.2764 |
| 43.2815 |
| 43.3258 |
| 43.4241 |
| 43.3158 |
| 43.3230 |
| 43.2777 |
| 43.7088 |
| 44.0300 |
| 44.2738 |
| 44.2721 |
| 44.4278 |
| 44.5068 |
| 44.5637 |
| 45.0932 |
| 44.5315 |
| 44.5597 |
| 44.2771 |
| 43.9802 |
| 43.7793 |
| 43.5838 |
| 43.2394 |
| 43.9629 |
| 43.6815 |
| 43.9583 |
| 45.0816 |
| 43.6532 |
| 43.4030 |
| 42.7981 |
| 42.6877 |
| 42.6487 |
| 42.5072 |
| 42.3758 |
| 41.7836 |
| 41.9316 |
| 41.9823 |
| 41.8575 |
| 41.7653 |
| 41.7525 |
| 41.5639 |
| 42.5529 |
| 43.0591 |
| 42.9371 |
| 42.5548 |
| 43.0555 |
| 43.0176 |
| 42.7815 |
| 42.7284 |
| 42.4309 |
| 42.5491 |
| 42.5100 |
| 42.5347 |
| 42.4844 |
| 42.7763 |
| 42.7395 |
| 42.6166 |
| 42.3770 |
| 42.1265 |
| 42.3267 |
| 41.9353 |
| 41.9378 |
| 41.8222 |
| 41.8905 |
| 42.1221 |
| 42.0015 |
| 41.8292 |
| 42.1409 |
| 42.5411 |
| 41.7802 |
| 41.5740 |
| 41.4233 |
| 41.3442 |
| 41.4262 |
| 41.2980 |
| 41.3926 |
| 41.6088 |
| 42.0735 |
| 41.6555 |
| 42.3984 |
| 42.4107 |
| 41.8315 |
| 41.6676 |
| 41.5387 |
| 41.6562 |
| 41.4081 |
| 41.3464 |
| 41.2995 |
| 41.2484 |
| 41.2554 |
| 41.3057 |
| 41.3044 |
| 41.2182 |
| 41.4885 |
| 41.6213 |
| 41.5526 |
| 41.5389 |
| 41.6124 |
| 41.7570 |
| 41.4876 |
| 41.9102 |
| 41.5230 |
| 41.3177 |
| 41.3291 |
| 41.1489 |
| 41.2446 |
| 41.3382 |
| 41.0870 |
| 41.3665 |
| 41.1210 |
| 41.3057 |
| 41.4079 |
| 41.5381 |
| 41.6419 |
| 41.4448 |
| 41.3600 |
| 41.4536 |
| 41.2115 |
| 41.0262 |
| 41.1244 |
| 41.0134 |
| 41.2531 |
| 41.3908 |
| 40.8658 |
| 41.2361 |
| 41.7913 |
| 41.8078 |
| 41.6097 |
| 41.4629 |
| 41.7172 |
| 41.1009 |
| 40.3316 |
| 41.5251 |
| 42.5950 |
| 42.3348 |
| 42.4047 |
| 42.2895 |
| 42.9074 |
| 43.1447 |
| 42.4526 |
| 42.8628 |
| 41.1147 |
| 40.8416 |
| 40.6482 |
| 40.7165 |
| 40.3898 |
| 40.6887 |
| 40.6007 |
| 40.7201 |
| 40.9638 |
| 40.4151 |
| 40.7621 |
| 40.4188 |
| 40.4502 |
| 40.3528 |
| 40.4885 |
| 40.5058 |
| 40.2885 |
| 40.4737 |
| 40.8606 |
| 40.6964 |
| 40.5225 |
| 40.6640 |
| 40.6966 |
| 40.8808 |
| 40.6030 |
| 40.8155 |
| 41.2063 |
| 40.1396 |
| 41.1127 |
| 37.5221 |
| 37.8669 |
| 38.2251 |
| 36.9605 |
| 35.5384 |
| 32.7188 |
| 32.5211 |
| 32.3452 |
| 32.3823 |
| 32.4869 |
| 32.4835 |
| 32.4174 |
| 32.3736 |
| 32.4507 |
| 32.4299 |
| 32.3446 |
| 32.3531 |
| 32.3471 |
| 32.3362 |
| 32.3654 |
| 32.3720 |
| 32.4588 |
| 32.4478 |
| 32.4473 |
| 32.3712 |
| 32.3500 |
| 32.3865 |
| 32.3926 |
| 32.4175 |
| 32.4200 |
| 32.4484 |
| 32.3990 |
| 32.4654 |
| 33.7849 |
| 33.7808 |
| 33.7907 |
| 33.7760 |
| 33.7559 |
| 33.7251 |
| 33.7241 |
| 33.6682 |
| 33.6105 |
| 33.6106 |
| 33.6485 |
| 33.6680 |
| 33.7115 |
| 33.7537 |
| 33.7261 |
| 33.7336 |
| 33.7663 |
| 33.6541 |
| 33.7773 |
| 33.7802 |
| 33.8341 |
| 33.7526 |
| 33.7785 |
| 33.7763 |
| 33.9002 |
| 33.9378 |
| 33.9740 |
| 33.9742 |
| 34.2206 |
| 34.2702 |
| 34.4313 |
| 34.6683 |
| 34.7469 |
| 34.7360 |
| 34.7965 |
| 34.8829 |
| 34.7774 |
| 34.9181 |
| 34.9356 |
| 34.9147 |
| 35.0216 |
| 35.0421 |
| 35.0526 |
| 35.0585 |
| 35.0943 |
| 35.0748 |
| 35.0915 |
| 35.0987 |
| 35.0985 |
| 35.1207 |
| 35.1118 |
| 35.1182 |
| 35.1286 |
| 35.1250 |
| 35.1429 |
| 35.1037 |
| 35.1687 |
| 35.2005 |
| 35.1770 |
| 35.1660 |
| 35.1659 |
| 35.1922 |
| 35.2000 |
| 35.2090 |
| 35.1943 |
| 35.2185 |
| 35.2760 |
| 35.2856 |
| 35.2719 |
| 35.2864 |
| 35.2391 |
| 35.2221 |
| 35.2980 |
| 35.2632 |
| 35.2385 |
| 35.2212 |
| 35.1929 |
| 35.1992 |
| 35.5717 |
| 35.2509 |
| 35.2289 |
| 35.2430 |
| 35.2258 |
| 35.2038 |
| 35.2471 |
| 35.2092 |
| 35.2271 |
| 35.2303 |
| 35.2649 |
| 35.2353 |
| 35.2243 |
| 35.2212 |
| 35.2077 |
| 35.2337 |
| 35.2241 |
| 35.2234 |
| 35.2681 |
| 35.2139 |
| 35.2653 |
| 35.2375 |
| 35.2014 |
| 35.2714 |
| 35.2333 |
| 35.3012 |
| 35.3046 |
| 35.3018 |
| 35.2664 |
| 35.2771 |
| 35.2978 |
| 35.3043 |
| 35.4410 |
| 35.3601 |
| 35.4498 |
| 35.3751 |
| 35.4555 |
| 35.4536 |
| 35.4060 |
| 35.4945 |
| 35.5926 |
| 35.5071 |
| 35.5651 |
| 35.5836 |
| 35.5083 |
| 35.6107 |
| 35.8862 |
| 35.5377 |
| 35.5655 |
| 35.8114 |
| 35.7663 |
| 35.8621 |
| 35.8811 |
| 35.8952 |
| 35.7148 |
| 35.8778 |
| 35.9418 |
| 35.8344 |
| 36.0305 |
| 35.8153 |
| 36.2348 |
| 36.0934 |
| 36.2167 |
| 36.7788 |
| 36.2073 |
| 37.7851 |
| 37.6756 |
| 37.6161 |
| 37.6364 |
| 36.8822 |
| 37.0291 |
| 36.7630 |
| 37.0756 |
| 36.8391 |
| 36.7556 |
| 36.5673 |
| 36.4364 |
| 36.5585 |
| 36.6554 |
| 36.4597 |
| 36.3508 |
| 36.3540 |
| 36.3759 |
| 36.4111 |
| 36.3680 |
| 36.4037 |
| 36.4213 |
| 36.3702 |
| 36.3675 |
| 36.4509 |
| 36.4368 |
| 36.3590 |
| 36.5231 |
| 36.4792 |
| 36.5666 |
| 36.4946 |
| 36.5158 |
| 36.4401 |
| 36.4177 |
| 36.6393 |
| 36.5472 |
| 36.5299 |
| 36.5471 |
| 36.5260 |
| 36.4094 |
| 36.5463 |
| 36.5611 |
| 36.5621 |
| 36.5640 |
| 36.4736 |
| 36.4528 |
| 36.9585 |
| 36.7600 |
| 36.5773 |
| 36.6807 |
| 36.5342 |
| 36.5845 |
| 35.7265 |
| 36.4262 |
| 35.8168 |
| 36.3280 |
| 36.4729 |
| 35.8827 |
| 35.9678 |
| 36.4897 |
| 36.5400 |
| 37.0528 |
| 37.2778 |
| 36.3317 |
| 36.6715 |
| 36.9141 |
| 36.5350 |
| 37.3009 |
| 36.8520 |
| 37.9388 |
| 37.2680 |
| 36.9732 |
| 37.1232 |
| 38.3017 |
| 37.6220 |