History of daily rates QAR /MAD since Sunday, 28 March 2004.
The maximum was reached on
1 Qatari rial = 3.0504 Moroccan dirham
the minimum on
1 Qatari rial = 1.9751 Moroccan dirham
Price history of MAD / QAR
Date | QAR/MAD |
| 2.7468 |
| 2.7533 |
| 2.7748 |
| 2.7882 |
| 2.7782 |
| 2.7471 |
| 2.7703 |
| 2.7691 |
| 2.7582 |
| 2.7565 |
| 2.7631 |
| 2.7598 |
| 2.7629 |
| 2.7562 |
| 2.7586 |
| 2.7522 |
| 2.7305 |
| 2.7294 |
| 2.7274 |
| 2.7147 |
| 2.7106 |
| 2.7730 |
| 2.7945 |
| 2.7723 |
| 2.7681 |
| 2.7841 |
| 2.8073 |
| 2.8081 |
| 2.8218 |
| 2.8347 |
| 2.8183 |
| 2.8413 |
| 2.8320 |
| 2.8075 |
| 2.8213 |
| 2.7958 |
| 2.7903 |
| 2.7885 |
| 2.7386 |
| 2.7271 |
| 2.7001 |
| 2.7079 |
| 2.6788 |
| 2.6664 |
| 2.6953 |
| 2.6982 |
| 2.7426 |
| 2.7427 |
| 2.7817 |
| 2.7869 |
| 2.8043 |
| 2.8089 |
| 2.7742 |
| 2.7419 |
| 2.7564 |
| 2.7741 |
| 2.7776 |
| 2.8544 |
| 2.8555 |
| 2.8565 |
| 2.8338 |
| 2.8125 |
| 2.8172 |
| 2.7857 |
| 2.8016 |
| 2.7725 |
| 2.8287 |
| 2.8596 |
| 2.8833 |
| 2.8858 |
| 2.8820 |
| 2.8718 |
| 2.9239 |
| 2.9596 |
| 2.9476 |
| 3.0070 |
| 3.0032 |
| 3.0012 |
| 3.0238 |
| 3.0270 |
| 3.0091 |
| 3.0000 |
| 2.9395 |
| 2.9370 |
| 2.9141 |
| 2.9021 |
| 2.8770 |
| 2.8719 |
| 2.8242 |
| 2.8223 |
| 2.7798 |
| 2.8727 |
| 2.7752 |
| 2.7409 |
| 2.7527 |
| 2.7584 |
| 2.7429 |
| 2.7093 |
| 2.6999 |
| 2.7375 |
| 2.7703 |
| 2.7560 |
| 2.7496 |
| 2.7210 |
| 2.6742 |
| 2.6647 |
| 2.7122 |
| 2.6219 |
| 2.5854 |
| 2.5788 |
| 2.5589 |
| 2.5925 |
| 2.5516 |
| 2.5356 |
| 2.5478 |
| 2.5467 |
| 2.5507 |
| 2.5488 |
| 2.5422 |
| 2.5291 |
| 2.5425 |
| 2.5345 |
| 2.5092 |
| 2.4896 |
| 2.4933 |
| 2.4894 |
| 2.4863 |
| 2.4741 |
| 2.4821 |
| 2.4722 |
| 2.4702 |
| 2.4607 |
| 2.4504 |
| 2.4256 |
| 2.4697 |
| 2.4222 |
| 2.4652 |
| 2.4071 |
| 2.4578 |
| 2.4514 |
| 2.4536 |
| 2.4083 |
| 2.4412 |
| 2.4483 |
| 2.4284 |
| 2.4246 |
| 2.4296 |
| 2.4207 |
| 2.4269 |
| 2.4296 |
| 2.4508 |
| 2.4443 |
| 2.4481 |
| 2.4605 |
| 2.4866 |
| 2.4869 |
| 2.4621 |
| 2.4713 |
| 2.4842 |
| 2.4580 |
| 2.4454 |
| 2.4532 |
| 2.4605 |
| 2.4644 |
| 2.4580 |
| 2.4486 |
| 2.4216 |
| 2.4325 |
| 2.4519 |
| 2.4647 |
| 2.5554 |
| 2.4725 |
| 2.4950 |
| 2.5022 |
| 2.5102 |
| 2.5094 |
| 2.5389 |
| 2.5176 |
| 2.5254 |
| 2.5277 |
| 2.5435 |
| 2.5503 |
| 2.5405 |
| 2.5198 |
| 2.5231 |
| 2.5148 |
| 2.5330 |
| 2.5235 |
| 2.5458 |
| 2.5688 |
| 2.5721 |
| 2.6268 |
| 2.6416 |
| 2.6511 |
| 2.6666 |
| 2.6521 |
| 2.6468 |
| 2.6574 |
| 2.6858 |
| 2.6901 |
| 2.6979 |
| 2.7071 |
| 2.7127 |
| 2.7338 |
| 2.7581 |
| 2.8012 |
| 2.8291 |
| 2.7498 |
| 2.6988 |
| 2.6217 |
| 2.5884 |
| 2.6233 |
| 2.6691 |
| 2.6705 |
| 2.6583 |
| 2.6400 |
| 2.6486 |
| 2.6413 |
| 2.6319 |
| 2.6310 |
| 2.6362 |
| 2.6455 |
| 2.6382 |
| 2.6508 |
| 2.6510 |
| 2.6518 |
| 2.6500 |
| 2.6565 |
| 2.6420 |
| 2.6473 |
| 2.6384 |
| 2.6557 |
| 2.6587 |
| 2.6762 |
| 2.6658 |
| 2.6631 |
| 2.6566 |
| 2.6553 |
| 2.6308 |
| 2.6410 |
| 2.6230 |
| 2.6196 |
| 2.6387 |
| 2.6376 |
| 2.6243 |
| 2.6372 |
| 2.6424 |
| 2.6117 |
| 2.6507 |
| 2.6433 |
| 2.6559 |
| 2.6626 |
| 2.6553 |
| 2.6472 |
| 2.6522 |
| 2.6535 |
| 2.6410 |
| 2.6350 |
| 2.6474 |
| 2.6580 |
| 2.6419 |
| 2.6354 |
| 2.6434 |
| 2.6315 |
| 2.6216 |
| 2.6191 |
| 2.6232 |
| 2.6194 |
| 2.6168 |
| 2.6262 |
| 2.6143 |
| 2.6040 |
| 2.6241 |
| 2.6211 |
| 2.6330 |
| 2.6109 |
| 2.6107 |
| 2.6139 |
| 2.5971 |
| 2.6340 |
| 2.6094 |
| 2.6194 |
| 2.6076 |
| 2.5912 |
| 2.6032 |
| 2.5921 |
| 2.5652 |
| 2.5808 |
| 2.5912 |
| 2.5917 |
| 2.5822 |
| 2.6152 |
| 2.6215 |
| 2.6003 |
| 2.5928 |
| 2.5950 |
| 2.5973 |
| 2.5899 |
| 2.6086 |
| 2.6048 |
| 2.6141 |
| 2.5953 |
| 2.6050 |
| 2.6147 |
| 2.5916 |
| 2.5722 |
| 2.5720 |
| 2.5521 |
| 2.5378 |
| 2.5162 |
| 2.5255 |
| 2.5309 |
| 2.5062 |
| 2.5173 |
| 2.5221 |
| 2.5245 |
| 2.5279 |
| 2.5176 |
| 2.5303 |
| 2.5209 |
| 2.5190 |
| 2.5338 |
| 2.5353 |
| 2.5709 |
| 2.5699 |
| 2.5770 |
| 2.5737 |
| 2.5746 |
| 2.5493 |
| 2.5071 |
| 2.4364 |
| 2.4779 |
| 2.4737 |
| 2.5141 |
| 2.4942 |
| 2.5181 |
| 2.5956 |
| 2.5931 |
| 2.5303 |
| 2.5548 |
| 2.5143 |
| 2.5379 |
| 2.5367 |
| 2.6164 |
| 2.5920 |
| 2.5750 |
| 2.5790 |
| 2.5969 |
| 2.6100 |
| 2.6204 |
| 2.6550 |
| 2.5750 |
| 2.6649 |
| 2.6604 |
| 2.6670 |
| 2.6899 |
| 2.6743 |
| 2.7100 |
| 2.7183 |
| 2.7215 |
| 2.7253 |
| 2.7628 |
| 2.7691 |
| 2.7568 |
| 2.7266 |
| 2.7462 |
| 2.7603 |
| 2.7702 |
| 2.7690 |
| 2.7645 |
| 2.7678 |
| 2.7437 |
| 2.7549 |
| 2.7415 |
| 2.7535 |
| 2.7703 |
| 2.7892 |
| 2.7863 |
| 2.7996 |
| 2.7576 |
| 2.7289 |
| 2.7694 |
| 2.7563 |
| 2.7392 |
| 2.6936 |
| 2.7086 |
| 2.7236 |
| 2.7002 |
| 2.6802 |
| 2.6684 |
| 2.6606 |
| 2.6734 |
| 2.6546 |
| 2.6778 |
| 2.6726 |
| 2.6540 |
| 2.6785 |
| 2.6887 |
| 2.6793 |
| 2.7054 |
| 2.6921 |
| 2.6941 |
| 2.6757 |
| 2.7007 |
| 2.6531 |
| 2.6594 |
| 2.6621 |
| 2.6786 |
| 2.6664 |
| 2.6495 |
| 2.6370 |
| 2.6430 |
| 2.6618 |
| 2.6606 |
| 2.6448 |
| 2.6416 |
| 2.6753 |
| 2.6544 |
| 2.6783 |
| 2.7048 |
| 2.7027 |
| 2.6836 |
| 2.6560 |
| 2.6705 |
| 2.7199 |
| 2.7287 |
| 2.7145 |
| 2.7209 |
| 2.7072 |
| 2.7146 |
| 2.7221 |
| 2.7055 |
| 2.7212 |
| 2.7592 |
| 2.7430 |
| 2.7307 |
| 2.7383 |
| 2.6974 |
| 2.6926 |
| 2.6526 |
| 2.6466 |
| 2.6693 |
| 2.6652 |
| 2.6678 |
| 2.6521 |
| 2.6747 |
| 2.6675 |
| 2.6175 |
| 2.6846 |
| 2.6950 |
| 2.7011 |
| 2.6871 |
| 2.7199 |
| 2.6901 |
| 2.6840 |
| 2.6506 |
| 2.6458 |
| 2.6536 |
| 2.6576 |
| 2.7062 |
| 2.6944 |
| 2.6474 |
| 2.6726 |
| 2.6737 |
| 2.7147 |
| 2.7357 |
| 2.7622 |
| 2.6933 |
| 2.7151 |
| 2.6962 |
| 2.7714 |
| 2.7116 |
| 2.6487 |
| 2.6194 |
| 2.6195 |
| 2.6248 |
| 2.6270 |
| 2.6453 |
| 2.5784 |
| 2.5349 |
| 2.5173 |
| 2.4784 |
| 2.4702 |
| 2.4339 |
| 2.4530 |
| 2.4300 |
| 2.4342 |
| 2.4314 |
| 2.4343 |
| 2.4275 |
| 2.3962 |
| 2.3825 |
| 2.3923 |
| 2.4074 |
| 2.3972 |
| 2.3740 |
| 2.3585 |
| 2.3626 |
| 2.3298 |
| 2.3184 |
| 2.2958 |
| 2.2934 |
| 2.2884 |
| 2.2860 |
| 2.2775 |
| 2.2641 |
| 2.2666 |
| 2.2531 |
| 2.2669 |
| 2.2689 |
| 2.2649 |
| 2.2656 |
| 2.2565 |
| 2.2500 |
| 2.2439 |
| 2.2312 |
| 2.2281 |
| 2.2354 |
| 2.2291 |
| 2.2444 |
| 2.2410 |
| 2.2360 |
| 2.2195 |
| 2.2263 |
| 2.2432 |
| 2.2444 |
| 2.2480 |
| 2.2601 |
| 2.2724 |
| 2.2544 |
| 2.2698 |
| 2.2531 |
| 2.2628 |
| 2.2405 |
| 2.2529 |
| 2.2450 |
| 2.2511 |
| 2.2713 |
| 2.2761 |
| 2.2800 |
| 2.2930 |
| 2.2802 |
| 2.2400 |
| 2.2537 |
| 2.2724 |
| 2.2685 |
| 2.2756 |
| 2.2791 |
| 2.3019 |
| 2.3184 |
| 2.3205 |
| 2.2968 |
| 2.3016 |
| 2.3058 |
| 2.3184 |
| 2.3105 |
| 2.3240 |
| 2.3410 |
| 2.3708 |
| 2.3391 |
| 2.3302 |
| 2.2982 |
| 2.3131 |
| 2.3410 |
| 2.3594 |
| 2.3687 |
| 2.3527 |
| 2.3347 |
| 2.3390 |
| 2.3388 |
| 2.3402 |
| 2.3483 |
| 2.3739 |
| 2.3627 |
| 2.3530 |
| 2.3469 |
| 2.3453 |
| 2.3255 |
| 2.2972 |
| 2.2929 |
| 2.2711 |
| 2.2865 |
| 2.3035 |
| 2.2986 |
| 2.3287 |
| 2.3190 |
| 2.3213 |
| 2.3280 |
| 2.3596 |
| 2.3421 |
| 2.3583 |
| 2.3846 |
| 2.3930 |
| 2.3809 |
| 2.3632 |
| 2.3428 |
| 2.3572 |
| 2.3544 |
| 2.3671 |
| 2.3628 |
| 2.3373 |
| 2.3859 |
| 2.4167 |
| 2.4231 |
| 2.4553 |
| 2.4514 |
| 2.4425 |
| 2.4652 |
| 2.4884 |
| 2.4713 |
| 2.4601 |
| 2.4144 |
| 2.4249 |
| 2.4124 |
| 2.4237 |
| 2.4308 |
| 2.4172 |
| 2.3867 |
| 2.3699 |
| 2.3439 |
| 2.3174 |
| 2.3287 |
| 2.3405 |
| 2.3387 |
| 2.3056 |
| 2.3075 |
| 2.3234 |
| 2.3333 |
| 2.3175 |
| 2.2941 |
| 2.3113 |
| 2.3186 |
| 2.3391 |
| 2.3359 |
| 2.3471 |
| 2.4019 |
| 2.3903 |
| 2.3629 |
| 2.3392 |
| 2.3494 |
| 2.3161 |
| 2.2882 |
| 2.3024 |
| 2.2807 |
| 2.2569 |
| 2.2400 |
| 2.2134 |
| 2.2320 |
| 2.2417 |
| 2.2662 |
| 2.3066 |
| 2.2822 |
| 2.2632 |
| 2.2578 |
| 2.1981 |
| 2.1495 |
| 2.1614 |
| 2.1688 |
| 2.1892 |
| 2.1610 |
| 2.1668 |
| 2.2037 |
| 2.2070 |
| 2.1470 |
| 2.1883 |
| 2.1838 |
| 2.1638 |
| 2.1384 |
| 2.1765 |
| 2.2112 |
| 2.1967 |
| 2.1663 |
| 2.1088 |
| 2.1326 |
| 2.1745 |
| 2.1554 |
| 2.1794 |
| 2.2051 |
| 2.1878 |
| 2.2198 |
| 2.2098 |
| 2.2347 |
| 2.2564 |
| 2.2852 |
| 2.2728 |
| 2.2499 |
| 2.2662 |
| 2.3064 |
| 2.3644 |
| 2.3015 |
| 2.3287 |
| 2.3291 |
| 2.3089 |
| 2.3037 |
| 2.3271 |
| 2.2574 |
| 2.2605 |
| 2.2264 |
| 2.2218 |
| 2.2087 |
| 2.2250 |
| 2.2214 |
| 2.2514 |
| 2.2796 |
| 2.3420 |
| 2.3779 |
| 2.3694 |
| 2.3956 |
| 2.3950 |
| 2.3761 |
| 2.3148 |
| 2.3406 |
| 2.3630 |
| 2.3602 |
| 2.4124 |
| 2.4256 |
| 2.4546 |
| 2.4475 |
| 2.4697 |
| 2.5162 |
| 2.4555 |
| 2.4459 |
| 2.4513 |
| 2.3619 |
| 2.3153 |
| 2.3012 |
| 2.2878 |
| 2.2662 |
| 2.2829 |
| 2.2820 |
| 2.2796 |
| 2.2488 |
| 2.2543 |
| 2.2746 |
| 2.2622 |
| 2.2637 |
| 2.2538 |
| 2.2218 |
| 2.1921 |
| 2.1652 |
| 2.1436 |
| 2.1592 |
| 2.1595 |
| 2.1655 |
| 2.1301 |
| 2.1105 |
| 2.0866 |
| 2.0901 |
| 2.0924 |
| 2.0896 |
| 2.1143 |
| 2.0851 |
| 2.0980 |
| 2.1113 |
| 2.1281 |
| 2.1224 |
| 2.1240 |
| 2.1406 |
| 2.1649 |
| 2.1752 |
| 2.1658 |
| 2.2025 |
| 2.1878 |
| 2.1679 |
| 2.1774 |
| 2.1858 |
| 2.2147 |
| 2.2196 |
| 2.2036 |
| 2.2277 |
| 2.2326 |
| 2.2265 |
| 2.1829 |
| 2.2091 |
| 2.2776 |
| 2.2616 |
| 2.3152 |
| 2.3301 |
| 2.3528 |
| 2.3079 |
| 2.2755 |
| 2.3160 |
| 2.2715 |
| 2.3420 |
| 2.4106 |
| 2.4096 |
| 2.3766 |
| 2.3766 |
| 2.3456 |
| 2.3830 |
| 2.3456 |
| 2.3348 |
| 2.2906 |
| 2.2654 |
| 2.1757 |
| 2.2156 |
| 2.2716 |
| 2.3671 |
| 2.4072 |
| 2.3829 |
| 2.3971 |
| 2.3626 |
| 2.3796 |
| 2.4318 |
| 2.2862 |
| 2.2560 |
| 2.2623 |
| 2.1647 |
| 2.1366 |
| 2.1872 |
| 2.1845 |
| 2.1280 |
| 2.1086 |
| 2.1208 |
| 2.0804 |
| 2.0176 |
| 1.9979 |
| 1.9877 |
| 1.9866 |
| 2.0131 |
| 2.0016 |
| 2.0251 |
| 2.0322 |
| 1.9948 |
| 2.0235 |
| 2.0007 |
| 2.0207 |
| 2.0340 |
| 2.0296 |
| 2.0165 |
| 1.9852 |
| 1.9902 |
| 2.0091 |
| 1.9969 |
| 2.0374 |
| 2.0025 |
| 2.0479 |
| 2.0634 |
| 2.1077 |
| 2.1302 |
| 2.1419 |
| 2.1074 |
| 2.1106 |
| 2.1463 |
| 2.1004 |
| 2.1206 |
| 2.1187 |
| 2.1568 |
| 2.1691 |
| 2.1201 |
| 2.1259 |
| 2.1046 |
| 2.1264 |
| 2.1406 |
| 2.1500 |
| 2.1591 |
| 2.1987 |
| 2.1815 |
| 2.2061 |
| 2.1810 |
| 2.1915 |
| 2.2243 |
| 2.2220 |
| 2.2671 |
| 2.2520 |
| 2.2801 |
| 2.2548 |
| 2.2315 |
| 2.2512 |
| 2.2316 |
| 2.2381 |
| 2.2567 |
| 2.2625 |
| 2.2781 |
| 2.2806 |
| 2.2969 |
| 2.2762 |
| 2.2846 |
| 2.2883 |
| 2.2716 |
| 2.2559 |
| 2.2627 |
| 2.2735 |
| 2.2655 |
| 2.2913 |
| 2.2928 |
| 2.3149 |
| 2.3066 |
| 2.3246 |
| 2.3425 |
| 2.3241 |
| 2.3264 |
| 2.3563 |
| 2.3673 |
| 2.3605 |
| 2.3546 |
| 2.3530 |
| 2.3587 |
| 2.3239 |
| 2.3220 |
| 2.3377 |
| 2.3330 |
| 2.3060 |
| 2.3315 |
| 2.3668 |
| 2.3800 |
| 2.3950 |
| 2.3921 |
| 2.4149 |
| 2.4223 |
| 2.4095 |
| 2.3952 |
| 2.3843 |
| 2.3971 |
| 2.3941 |
| 2.3689 |
| 2.3762 |
| 2.3506 |
| 2.3898 |
| 2.3714 |
| 2.3849 |
| 2.4049 |
| 2.4204 |
| 2.3872 |
| 2.3818 |
| 2.4164 |
| 2.4099 |
| 2.4136 |
| 2.3525 |
| 2.3852 |
| 2.3872 |
| 2.3724 |
| 2.3854 |
| 2.4174 |
| 2.4484 |
| 2.4914 |
| 2.4909 |
| 2.4967 |
| 2.5033 |
| 2.4809 |
| 2.5218 |
| 2.5063 |
| 2.5296 |
| 2.5120 |
| 2.5215 |
| 2.5004 |
| 2.4865 |
| 2.4541 |
| 2.4815 |
| 2.4923 |
| 2.5646 |
| 2.5382 |
| 2.5116 |
| 2.5154 |
| 2.5457 |
| 2.5552 |
| 2.5410 |
| 2.5562 |
| 2.5418 |
| 2.5025 |
| 2.5138 |
| 2.5002 |
| 2.4949 |
| 2.5269 |
| 2.4996 |
| 2.4860 |
| 2.4695 |
| 2.4183 |
| 2.4585 |
| 2.4692 |
| 2.4449 |
| 2.4472 |
| 2.4706 |
| 2.5041 |
| 2.4966 |
| 2.5027 |
| 2.5190 |
| 2.4810 |
| 2.4750 |
| 2.4978 |
| 2.4658 |
| 2.4306 |
| 2.4163 |
| 2.4086 |
| 2.3877 |
| 2.3662 |
| 2.3549 |
| 2.3510 |
| 2.3478 |
| 2.3622 |
| 2.3514 |
| 2.3192 |
| 2.2882 |
| 2.3203 |
| 2.3103 |
| 2.3355 |
| 2.3494 |
| 2.3678 |
| 2.3385 |
| 2.3367 |
| 2.3304 |
| 2.3337 |
| 2.2797 |
| 2.2724 |
| 2.2905 |
| 2.3066 |
| 2.2849 |
| 2.3121 |
| 2.3477 |
| 2.3567 |
| 2.3586 |
| 2.3889 |
| 2.3807 |
| 2.4296 |
| 2.4449 |
| 2.4587 |
| 2.4638 |
| 2.4861 |
| 2.4701 |
| 2.4967 |
| 2.4994 |
| 2.4733 |
| 2.4510 |
| 2.4657 |
| 2.4948 |
| 2.4812 |
| 2.4394 |
| 2.4387 |
| 2.4588 |
| 2.4724 |
| 2.4896 |
| 2.5024 |
| 2.4547 |
| 2.4713 |
| 2.5222 |
| 2.4992 |
| 2.5366 |
| 2.5182 |
| 2.5339 |
| 2.4869 |
| 2.4867 |
| 2.4989 |
| 2.4864 |