History of daily rates QAR /BOB since Wednesday, 17 March 2004.
The maximum was reached on
1 Qatari rial = 2.2499 Bolivian boliviano
the minimum on
1 Qatari rial = 1.7673 Bolivian boliviano
Price history of BOB / QAR
Date | QAR/BOB |
| 1.9010 |
| 1.9065 |
| 1.8967 |
| 1.8977 |
| 1.9039 |
| 1.8978 |
| 1.9015 |
| 1.8985 |
| 1.8939 |
| 1.8978 |
| 1.8932 |
| 1.8978 |
| 1.8946 |
| 1.8973 |
| 1.8967 |
| 1.8945 |
| 1.8963 |
| 1.8952 |
| 1.8944 |
| 1.8950 |
| 1.8996 |
| 1.8988 |
| 1.8977 |
| 1.8970 |
| 1.8986 |
| 1.8982 |
| 1.8931 |
| 1.8964 |
| 1.8987 |
| 1.8934 |
| 1.8990 |
| 1.8969 |
| 1.8976 |
| 1.8950 |
| 1.8954 |
| 1.8943 |
| 1.8961 |
| 1.8982 |
| 1.8962 |
| 1.9061 |
| 1.8966 |
| 1.8960 |
| 1.8981 |
| 1.8962 |
| 1.8973 |
| 1.8969 |
| 1.8985 |
| 1.8948 |
| 1.8953 |
| 1.8990 |
| 1.8984 |
| 1.8981 |
| 1.8947 |
| 1.8919 |
| 1.9056 |
| 1.9005 |
| 1.8960 |
| 1.8978 |
| 1.8938 |
| 1.8898 |
| 1.8972 |
| 1.8951 |
| 1.8991 |
| 1.8911 |
| 1.8974 |
| 1.8911 |
| 1.8970 |
| 1.8978 |
| 1.8906 |
| 1.8833 |
| 1.8995 |
| 1.8970 |
| 1.8988 |
| 1.8979 |
| 1.8976 |
| 1.8883 |
| 1.8980 |
| 1.8975 |
| 1.8978 |
| 1.8940 |
| 1.8965 |
| 1.8982 |
| 1.8978 |
| 1.8987 |
| 1.8972 |
| 1.8979 |
| 1.8841 |
| 1.8889 |
| 1.8728 |
| 1.8775 |
| 1.8775 |
| 1.8841 |
| 1.8887 |
| 1.8824 |
| 1.8865 |
| 1.8884 |
| 1.8839 |
| 1.8884 |
| 1.8915 |
| 1.8872 |
| 1.8890 |
| 1.8855 |
| 1.8912 |
| 1.8851 |
| 1.8875 |
| 1.8919 |
| 1.8854 |
| 1.8890 |
| 1.8905 |
| 1.8940 |
| 1.8942 |
| 1.8937 |
| 1.8933 |
| 1.8972 |
| 1.8978 |
| 1.8964 |
| 1.8938 |
| 1.8961 |
| 1.8939 |
| 1.8941 |
| 1.8971 |
| 1.8925 |
| 1.8946 |
| 1.8937 |
| 1.8991 |
| 1.8854 |
| 1.8964 |
| 1.8940 |
| 1.8967 |
| 1.8963 |
| 1.8932 |
| 1.8672 |
| 1.8967 |
| 1.8662 |
| 1.8965 |
| 1.8622 |
| 1.8965 |
| 1.8871 |
| 1.8959 |
| 1.8655 |
| 1.8968 |
| 1.8936 |
| 1.8997 |
| 1.9142 |
| 1.8961 |
| 1.8940 |
| 1.8968 |
| 1.8969 |
| 1.8964 |
| 1.8939 |
| 1.9021 |
| 1.8939 |
| 1.8987 |
| 1.8987 |
| 1.8966 |
| 1.8956 |
| 1.8973 |
| 1.8938 |
| 1.8965 |
| 1.8992 |
| 1.8979 |
| 1.8933 |
| 1.8912 |
| 1.8831 |
| 1.8917 |
| 1.8903 |
| 1.8938 |
| 1.8924 |
| 1.8994 |
| 1.8890 |
| 1.8942 |
| 1.8944 |
| 1.8912 |
| 1.8951 |
| 1.9008 |
| 1.8963 |
| 1.8963 |
| 1.8978 |
| 1.8960 |
| 1.8962 |
| 1.8974 |
| 1.8966 |
| 1.8965 |
| 1.8937 |
| 1.8965 |
| 1.8965 |
| 1.8964 |
| 1.8952 |
| 1.8969 |
| 1.8918 |
| 1.8991 |
| 1.8964 |
| 1.9006 |
| 1.8993 |
| 1.8971 |
| 1.8989 |
| 1.8958 |
| 1.8821 |
| 1.8941 |
| 1.8940 |
| 1.8934 |
| 1.8944 |
| 1.8942 |
| 1.8775 |
| 1.8936 |
| 1.8936 |
| 1.8761 |
| 1.8881 |
| 1.8951 |
| 1.8980 |
| 1.8992 |
| 1.8989 |
| 1.8991 |
| 1.8992 |
| 1.8995 |
| 1.9020 |
| 1.8993 |
| 1.8999 |
| 1.8966 |
| 1.8993 |
| 1.8991 |
| 1.8995 |
| 1.8997 |
| 1.8991 |
| 1.8993 |
| 1.8977 |
| 1.8989 |
| 1.8987 |
| 1.8991 |
| 1.8992 |
| 1.8984 |
| 1.8992 |
| 1.8988 |
| 1.8978 |
| 1.8956 |
| 1.9021 |
| 1.8877 |
| 1.8968 |
| 1.8987 |
| 1.8968 |
| 1.8995 |
| 1.8985 |
| 1.8973 |
| 1.8976 |
| 1.9056 |
| 1.8983 |
| 1.9014 |
| 1.8884 |
| 1.8933 |
| 1.8964 |
| 1.8975 |
| 1.8978 |
| 1.8957 |
| 1.8955 |
| 1.8993 |
| 1.8996 |
| 1.8984 |
| 1.8982 |
| 1.8957 |
| 1.8991 |
| 1.8957 |
| 1.9008 |
| 1.8979 |
| 1.8985 |
| 1.8986 |
| 1.8979 |
| 1.8897 |
| 1.8988 |
| 1.8975 |
| 1.8977 |
| 1.8986 |
| 1.8987 |
| 1.8980 |
| 1.8971 |
| 1.9055 |
| 1.8978 |
| 1.8833 |
| 1.8970 |
| 1.8986 |
| 1.8981 |
| 1.8981 |
| 1.8984 |
| 1.8987 |
| 1.8981 |
| 1.8974 |
| 1.8985 |
| 1.9025 |
| 1.9114 |
| 1.8922 |
| 1.8973 |
| 1.8978 |
| 1.9013 |
| 1.8952 |
| 1.8843 |
| 1.8929 |
| 1.8920 |
| 1.8954 |
| 1.8951 |
| 1.8979 |
| 1.8967 |
| 1.9017 |
| 1.8992 |
| 1.8978 |
| 1.8958 |
| 1.8973 |
| 1.8993 |
| 1.8978 |
| 1.8977 |
| 1.8902 |
| 1.8994 |
| 1.8976 |
| 1.8964 |
| 1.8992 |
| 1.8983 |
| 1.8977 |
| 1.8979 |
| 1.8998 |
| 1.8978 |
| 1.8978 |
| 1.8988 |
| 1.8994 |
| 1.9004 |
| 1.9053 |
| 1.8984 |
| 1.8819 |
| 1.8901 |
| 1.8687 |
| 1.8637 |
| 1.8027 |
| 1.8020 |
| 1.7939 |
| 1.8300 |
| 1.8289 |
| 1.8469 |
| 1.8987 |
| 1.8977 |
| 1.8803 |
| 1.9052 |
| 1.8866 |
| 1.8914 |
| 1.8891 |
| 1.9165 |
| 1.9190 |
| 1.9010 |
| 1.8883 |
| 1.9017 |
| 1.8900 |
| 1.8850 |
| 1.9111 |
| 1.8313 |
| 1.8902 |
| 1.8959 |
| 1.9027 |
| 1.9119 |
| 1.9066 |
| 1.8839 |
| 1.8657 |
| 1.8809 |
| 1.8652 |
| 1.8777 |
| 1.8666 |
| 1.8669 |
| 1.8768 |
| 1.8649 |
| 1.8650 |
| 1.8774 |
| 1.8735 |
| 1.8661 |
| 1.8723 |
| 1.8789 |
| 1.8675 |
| 1.8773 |
| 1.8739 |
| 1.8733 |
| 1.8750 |
| 1.8730 |
| 1.8724 |
| 1.8719 |
| 1.8657 |
| 1.8763 |
| 1.8741 |
| 1.8665 |
| 1.8776 |
| 1.8775 |
| 1.8774 |
| 1.8779 |
| 1.8671 |
| 1.8789 |
| 1.8674 |
| 1.8773 |
| 1.8680 |
| 1.8675 |
| 1.8685 |
| 1.8688 |
| 1.8674 |
| 1.8664 |
| 1.8704 |
| 1.8764 |
| 1.8910 |
| 1.8757 |
| 1.8992 |
| 1.8907 |
| 1.8841 |
| 1.8957 |
| 1.8959 |
| 1.8912 |
| 1.8953 |
| 1.8935 |
| 1.8996 |
| 1.8992 |
| 1.8911 |
| 1.8871 |
| 1.8885 |
| 1.8702 |
| 1.8761 |
| 1.8760 |
| 1.8767 |
| 1.8834 |
| 1.8871 |
| 1.8936 |
| 1.8908 |
| 1.8908 |
| 1.8945 |
| 1.8915 |
| 1.9036 |
| 1.8963 |
| 1.8957 |
| 1.8958 |
| 1.8904 |
| 1.8997 |
| 1.8927 |
| 1.8966 |
| 1.8894 |
| 1.8922 |
| 1.8994 |
| 1.8960 |
| 1.8972 |
| 1.8978 |
| 1.8971 |
| 1.8972 |
| 1.8967 |
| 1.8959 |
| 1.8967 |
| 1.8964 |
| 1.8978 |
| 1.8936 |
| 1.8946 |
| 1.8898 |
| 1.9022 |
| 1.8941 |
| 1.8949 |
| 1.8939 |
| 1.8965 |
| 1.8883 |
| 1.8937 |
| 1.8942 |
| 1.8964 |
| 1.8987 |
| 1.8982 |
| 1.8962 |
| 1.8974 |
| 1.8949 |
| 1.8941 |
| 1.8970 |
| 1.8975 |
| 1.8914 |
| 1.8962 |
| 1.8973 |
| 1.8972 |
| 1.8974 |
| 1.8975 |
| 1.8975 |
| 1.8963 |
| 1.8972 |
| 1.8996 |
| 1.8975 |
| 1.8980 |
| 1.8984 |
| 1.8978 |
| 1.8974 |
| 1.8974 |
| 1.8974 |
| 1.8976 |
| 1.8983 |
| 1.8965 |
| 1.8964 |
| 1.8976 |
| 1.9004 |
| 1.8966 |
| 1.8979 |
| 1.8924 |
| 1.8945 |
| 1.8972 |
| 1.8979 |
| 1.8967 |
| 1.8991 |
| 1.9000 |
| 1.8982 |
| 1.8979 |
| 1.8978 |
| 1.8975 |
| 1.8978 |
| 1.8979 |
| 1.8984 |
| 1.8978 |
| 1.8967 |
| 1.8973 |
| 1.8962 |
| 1.8986 |
| 1.8985 |
| 1.8978 |
| 1.8982 |
| 1.8981 |
| 1.8978 |
| 1.8985 |
| 1.9001 |
| 1.8983 |
| 1.8970 |
| 1.9006 |
| 1.8983 |
| 1.8986 |
| 1.8981 |
| 1.8981 |
| 1.8967 |
| 1.8977 |
| 1.8989 |
| 1.8974 |
| 1.8976 |
| 1.8967 |
| 1.8956 |
| 1.8983 |
| 1.8997 |
| 1.8971 |
| 1.8981 |
| 1.8964 |
| 1.8980 |
| 1.8981 |
| 1.8966 |
| 1.8989 |
| 1.8987 |
| 1.8983 |
| 1.8981 |
| 1.8983 |
| 1.8986 |
| 1.8958 |
| 1.8995 |
| 1.8984 |
| 1.8939 |
| 1.9000 |
| 1.8975 |
| 1.8993 |
| 1.8975 |
| 1.8985 |
| 1.8993 |
| 1.8975 |
| 1.8949 |
| 1.8982 |
| 1.8949 |
| 1.8987 |
| 1.9064 |
| 1.9187 |
| 1.9161 |
| 1.9211 |
| 1.9189 |
| 1.9187 |
| 1.9213 |
| 1.9173 |
| 1.9179 |
| 1.9205 |
| 1.9177 |
| 1.9181 |
| 1.9287 |
| 1.9195 |
| 1.9179 |
| 1.9164 |
| 1.9320 |
| 1.9191 |
| 1.9189 |
| 1.9215 |
| 1.9195 |
| 1.9203 |
| 1.9166 |
| 1.9129 |
| 1.9190 |
| 1.9224 |
| 1.9153 |
| 1.9162 |
| 1.9184 |
| 1.9175 |
| 1.9193 |
| 1.9200 |
| 1.9203 |
| 1.9181 |
| 1.9211 |
| 1.9209 |
| 1.9184 |
| 1.9171 |
| 1.9136 |
| 1.9189 |
| 1.9204 |
| 1.9171 |
| 1.9190 |
| 1.9162 |
| 1.9189 |
| 1.9152 |
| 1.9179 |
| 1.9196 |
| 1.9119 |
| 1.9022 |
| 1.9238 |
| 1.8913 |
| 1.9111 |
| 1.9118 |
| 1.8912 |
| 1.8914 |
| 1.8906 |
| 1.8982 |
| 1.8913 |
| 1.8910 |
| 1.8909 |
| 1.8912 |
| 1.8978 |
| 1.8978 |
| 1.8910 |
| 1.8977 |
| 1.8978 |
| 1.8916 |
| 1.8914 |
| 1.8911 |
| 1.8906 |
| 1.8911 |
| 1.8967 |
| 1.8912 |
| 1.8907 |
| 1.8911 |
| 1.8909 |
| 1.8912 |
| 1.8914 |
| 1.8986 |
| 1.8886 |
| 1.8969 |
| 1.8872 |
| 1.9114 |
| 1.9126 |
| 1.9243 |
| 1.9133 |
| 1.9256 |
| 1.9258 |
| 1.9255 |
| 1.9257 |
| 1.9261 |
| 1.9258 |
| 1.9135 |
| 1.9252 |
| 1.9254 |
| 1.9103 |
| 1.9287 |
| 1.9127 |
| 1.8879 |
| 1.9246 |
| 1.9123 |
| 1.9120 |
| 1.9113 |
| 1.8884 |
| 1.9265 |
| 1.9257 |
| 1.8930 |
| 1.9125 |
| 1.9256 |
| 1.9109 |
| 1.9230 |
| 1.9257 |
| 1.9254 |
| 1.9122 |
| 1.9114 |
| 1.9256 |
| 1.9118 |
| 1.9261 |
| 1.9255 |
| 1.9264 |
| 1.9254 |
| 1.9257 |
| 1.9252 |
| 1.9114 |
| 1.9122 |
| 1.9115 |
| 1.9268 |
| 1.9265 |
| 1.9127 |
| 1.9123 |
| 1.9257 |
| 1.9126 |
| 1.9127 |
| 1.9249 |
| 1.9256 |
| 1.9144 |
| 1.9298 |
| 1.9281 |
| 1.9420 |
| 1.9286 |
| 1.9166 |
| 1.9285 |
| 1.9286 |
| 1.9282 |
| 1.9148 |
| 1.9293 |
| 1.9306 |
| 1.9155 |
| 1.9258 |
| 1.9284 |
| 1.9290 |
| 1.9282 |
| 1.9274 |
| 1.9288 |
| 1.9146 |
| 1.9285 |
| 1.9290 |
| 1.9292 |
| 1.9149 |
| 1.9293 |
| 1.9283 |
| 1.9796 |
| 1.9398 |
| 1.9515 |
| 1.9358 |
| 1.9137 |
| 1.9298 |
| 1.9423 |
| 1.9279 |
| 1.9283 |
| 1.9152 |
| 1.9347 |
| 1.9285 |
| 1.9284 |
| 1.9295 |
| 1.9281 |
| 1.9295 |
| 1.9146 |
| 1.9151 |
| 1.9275 |
| 1.9286 |
| 1.9284 |
| 1.9289 |
| 1.9285 |
| 1.9282 |
| 1.9286 |
| 1.9280 |
| 1.9282 |
| 1.9289 |
| 1.9288 |
| 1.9150 |
| 1.9153 |
| 1.9151 |
| 1.9134 |
| 1.9274 |
| 1.9141 |
| 1.9153 |
| 1.9287 |
| 1.9145 |
| 1.9290 |
| 1.9118 |
| 1.9150 |
| 1.9277 |
| 1.9152 |
| 1.9286 |
| 1.9287 |
| 1.9323 |
| 1.9145 |
| 1.9267 |
| 1.9310 |
| 1.9174 |
| 1.9145 |
| 1.9308 |
| 1.9310 |
| 1.9260 |
| 1.9260 |
| 1.9242 |
| 1.9328 |
| 1.9323 |
| 1.9346 |
| 1.9226 |
| 1.9058 |
| 1.9330 |
| 1.9318 |
| 1.9276 |
| 1.9266 |
| 1.9334 |
| 1.9339 |
| 1.9279 |
| 1.9547 |
| 1.9253 |
| 1.9296 |
| 1.9315 |
| 1.9259 |
| 1.9288 |
| 1.9290 |
| 1.9264 |
| 1.9343 |
| 1.9300 |
| 1.9294 |
| 1.9280 |
| 1.9285 |
| 1.9262 |
| 1.9310 |
| 1.9198 |
| 1.9242 |
| 1.8741 |
| 1.9224 |
| 1.9202 |
| 1.9250 |
| 1.9224 |
| 1.9199 |
| 1.9355 |
| 1.9381 |
| 1.9335 |
| 1.9381 |
| 1.9558 |
| 1.9701 |
| 1.9661 |
| 1.9806 |
| 1.9847 |
| 1.9864 |
| 1.9963 |
| 2.0026 |
| 2.0023 |
| 2.0130 |
| 2.0196 |
| 2.0278 |
| 2.0322 |
| 2.0397 |
| 2.0491 |
| 2.0528 |
| 2.0928 |
| 2.0641 |
| 2.0712 |
| 2.0740 |
| 2.0757 |
| 2.0712 |
| 2.0737 |
| 2.0822 |
| 2.0742 |
| 2.0955 |
| 2.0800 |
| 2.0851 |
| 2.0813 |
| 2.0975 |
| 2.0813 |
| 2.0806 |
| 2.0822 |
| 2.0841 |
| 2.0830 |
| 2.0832 |
| 2.0822 |
| 2.0995 |
| 2.1077 |
| 2.1017 |
| 2.1077 |
| 2.1013 |
| 2.1104 |
| 2.1292 |
| 2.1121 |
| 2.1327 |
| 2.1318 |
| 2.1239 |
| 2.1318 |
| 2.1339 |
| 2.1501 |
| 2.1665 |
| 2.1638 |
| 2.1670 |
| 2.1667 |
| 2.1641 |
| 2.1769 |
| 2.1960 |
| 2.1970 |
| 2.1949 |
| 2.1960 |
| 2.1962 |
| 2.1967 |
| 2.1968 |
| 2.1960 |
| 2.1967 |
| 2.1942 |
| 2.1966 |
| 2.1958 |
| 2.1950 |
| 2.1956 |
| 2.1967 |
| 2.1926 |
| 2.1996 |
| 2.1971 |
| 2.1967 |
| 2.1972 |
| 2.1974 |
| 2.1926 |
| 2.1973 |
| 2.1948 |
| 2.1959 |
| 2.1958 |
| 2.1961 |
| 2.1950 |
| 2.1969 |
| 2.1959 |
| 2.1984 |
| 2.1965 |
| 2.1968 |
| 2.1960 |
| 2.1991 |
| 2.1974 |
| 2.1940 |
| 2.1966 |
| 2.1949 |
| 2.2001 |
| 2.1973 |
| 2.1973 |
| 2.1955 |
| 2.1966 |
| 2.1972 |
| 2.1960 |
| 2.1960 |
| 2.1960 |
| 2.1985 |
| 2.1970 |
| 2.1964 |
| 2.1970 |
| 2.1978 |
| 2.1783 |
| 2.1979 |
| 2.1992 |
| 2.1957 |
| 2.1976 |
| 2.1974 |
| 2.1979 |
| 2.1987 |
| 2.1982 |
| 2.1983 |
| 2.1975 |
| 2.1992 |
| 2.1981 |
| 2.1979 |
| 2.1985 |
| 2.1980 |
| 2.1973 |
| 2.1979 |
| 2.1989 |
| 2.1973 |
| 2.1979 |
| 2.1978 |
| 2.2023 |
| 2.1990 |
| 2.1979 |
| 2.2037 |
| 2.2039 |
| 2.2026 |
| 2.2038 |
| 2.2030 |
| 2.2029 |
| 2.2029 |
| 2.2065 |
| 2.2062 |
| 2.2074 |
| 2.2088 |
| 2.2068 |
| 2.2070 |
| 2.2072 |
| 2.2123 |
| 2.2181 |
| 2.2172 |
| 2.2175 |
| 2.2179 |
| 2.2179 |
| 2.2182 |
| 2.2224 |
| 2.2227 |
| 2.2226 |
| 2.2228 |
| 2.2252 |
| 2.2219 |
| 2.2218 |
| 2.2231 |
| 2.2223 |
| 2.2245 |
| 2.2227 |
| 2.2228 |
| 2.2198 |
| 2.2220 |
| 2.2211 |
| 2.2235 |
| 2.2215 |
| 2.2215 |
| 2.2166 |
| 2.2175 |
| 2.2164 |
| 2.2132 |
| 2.2140 |
| 2.2127 |
| 2.2152 |
| 2.2143 |
| 2.2134 |
| 2.2100 |
| 2.2082 |
| 2.2091 |
| 2.2083 |
| 2.2064 |
| 2.2037 |
| 2.2045 |
| 2.2012 |
| 2.2034 |
| 2.1995 |
| 2.1997 |
| 2.2015 |
| 2.1998 |
| 2.1971 |
| 2.1965 |
| 2.1941 |
| 2.1895 |
| 2.1919 |
| 2.1881 |
| 2.1843 |
| 2.1856 |
| 2.1770 |
| 2.1412 |
| 2.1714 |
| 2.1783 |
| 2.1412 |
| 2.1458 |
| 2.1797 |
| 2.1797 |
| 2.1942 |
| 2.2077 |
| 2.1518 |
| 2.1712 |
| 2.1776 |
| 2.1738 |
| 2.2005 |
| 2.1742 |
| 2.2430 |
| 2.2019 |
| 2.1872 |
| 2.1957 |
| 2.2166 |
| 2.1774 |