History of daily rates QAR /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Qatari rial = 32.3902 Afghan Afghani
the minimum on
1 Qatari rial = 11.7886 Afghan Afghani
Price history of AFN / QAR
Date | QAR/AFN |
| 19.7813 |
| 19.7910 |
| 19.7888 |
| 19.6106 |
| 19.8445 |
| 19.8465 |
| 19.6405 |
| 19.9135 |
| 19.8637 |
| 19.9786 |
| 20.2131 |
| 20.0363 |
| 20.4885 |
| 19.9627 |
| 19.8316 |
| 19.4857 |
| 19.2950 |
| 19.3730 |
| 19.1800 |
| 19.0799 |
| 19.0314 |
| 19.3289 |
| 19.2555 |
| 19.1239 |
| 19.9609 |
| 20.4061 |
| 20.1013 |
| 20.7208 |
| 20.5325 |
| 20.7631 |
| 21.5329 |
| 21.6884 |
| 21.6988 |
| 21.3407 |
| 20.1327 |
| 22.7732 |
| 23.4102 |
| 23.2914 |
| 23.3807 |
| 23.9264 |
| 23.9297 |
| 23.6215 |
| 23.8523 |
| 23.5114 |
| 23.3901 |
| 23.9330 |
| 23.9360 |
| 24.0044 |
| 24.0230 |
| 24.0961 |
| 24.1686 |
| 24.1277 |
| 23.6707 |
| 23.6387 |
| 23.9163 |
| 24.2894 |
| 24.3110 |
| 24.1087 |
| 24.4633 |
| 24.5962 |
| 24.8558 |
| 24.4741 |
| 24.4430 |
| 24.6398 |
| 24.2302 |
| 24.4147 |
| 24.1369 |
| 24.0252 |
| 23.8177 |
| 24.0003 |
| 24.0096 |
| 24.0810 |
| 24.1978 |
| 24.1296 |
| 23.8494 |
| 23.4809 |
| 23.8359 |
| 23.8813 |
| 24.3134 |
| 24.0424 |
| 24.4022 |
| 24.4009 |
| 24.4006 |
| 24.2526 |
| 24.2903 |
| 24.7133 |
| 24.9245 |
| 24.7045 |
| 24.5096 |
| 24.0650 |
| 23.9949 |
| 24.0083 |
| 24.5678 |
| 24.4410 |
| 24.3982 |
| 24.4433 |
| 24.3179 |
| 24.8753 |
| 23.9425 |
| 23.7416 |
| 23.6189 |
| 23.7836 |
| 24.2357 |
| 23.8061 |
| 24.5072 |
| 25.2014 |
| 25.1544 |
| 25.3831 |
| 26.1055 |
| 28.0818 |
| 28.8560 |
| 28.7905 |
| 28.9483 |
| 28.4948 |
| 28.5344 |
| 28.2890 |
| 28.5419 |
| 26.4687 |
| 26.4227 |
| 25.8417 |
| 25.1172 |
| 25.0319 |
| 24.9657 |
| 24.8014 |
| 24.6216 |
| 24.7505 |
| 24.5354 |
| 24.2011 |
| 23.4927 |
| 23.5490 |
| 23.8591 |
| 23.3258 |
| 23.6590 |
| 21.8508 |
| 21.9161 |
| 21.5977 |
| 22.0168 |
| 21.7224 |
| 22.2800 |
| 21.4772 |
| 21.6870 |
| 21.5934 |
| 21.6080 |
| 21.5463 |
| 21.5147 |
| 21.4776 |
| 21.2579 |
| 21.2304 |
| 21.3347 |
| 21.3228 |
| 21.2994 |
| 21.3128 |
| 21.4985 |
| 21.2167 |
| 21.2394 |
| 21.3083 |
| 21.3128 |
| 21.2579 |
| 21.2167 |
| 21.2179 |
| 21.2030 |
| 21.2056 |
| 21.2030 |
| 21.4028 |
| 21.1859 |
| 21.2605 |
| 21.2167 |
| 21.1892 |
| 21.1448 |
| 21.1155 |
| 21.1632 |
| 21.1491 |
| 21.1480 |
| 21.1460 |
| 21.1174 |
| 21.1206 |
| 21.1054 |
| 21.0843 |
| 21.1137 |
| 21.1747 |
| 21.0834 |
| 21.0931 |
| 21.0949 |
| 21.1502 |
| 21.1857 |
| 21.1990 |
| 21.1083 |
| 21.1014 |
| 21.1480 |
| 21.1618 |
| 21.1917 |
| 21.1783 |
| 21.2016 |
| 21.2031 |
| 21.2304 |
| 21.2305 |
| 21.0656 |
| 20.8992 |
| 20.9964 |
| 20.9283 |
| 20.9297 |
| 20.9146 |
| 20.8396 |
| 21.0279 |
| 20.9046 |
| 21.0382 |
| 20.9174 |
| 20.8459 |
| 20.8793 |
| 20.7873 |
| 21.1343 |
| 21.1068 |
| 21.1892 |
| 21.3883 |
| 21.0794 |
| 21.1480 |
| 21.2733 |
| 21.2029 |
| 21.3847 |
| 21.5463 |
| 21.6287 |
| 21.5890 |
| 21.6424 |
| 21.6286 |
| 21.4911 |
| 21.5157 |
| 21.4841 |
| 21.5051 |
| 21.4914 |
| 21.4643 |
| 21.4835 |
| 21.5129 |
| 21.4874 |
| 21.4954 |
| 21.5253 |
| 21.4009 |
| 21.5312 |
| 21.5233 |
| 21.5660 |
| 21.5040 |
| 21.8356 |
| 21.9864 |
| 22.0141 |
| 22.0908 |
| 22.4183 |
| 22.1472 |
| 21.9833 |
| 21.7936 |
| 21.7797 |
| 22.0275 |
| 21.7838 |
| 21.5051 |
| 21.4313 |
| 21.3110 |
| 21.3265 |
| 21.3092 |
| 21.1039 |
| 20.8570 |
| 20.7691 |
| 20.8934 |
| 20.7188 |
| 20.7281 |
| 20.5226 |
| 20.7082 |
| 20.4943 |
| 20.5903 |
| 20.7470 |
| 20.8278 |
| 20.6922 |
| 20.7627 |
| 20.7203 |
| 20.5842 |
| 20.8323 |
| 20.8260 |
| 20.8469 |
| 20.8870 |
| 20.8798 |
| 20.8378 |
| 20.6666 |
| 20.6473 |
| 20.8453 |
| 20.8463 |
| 20.8772 |
| 20.7682 |
| 20.8138 |
| 20.8869 |
| 20.4388 |
| 20.2282 |
| 20.0841 |
| 19.9791 |
| 19.9810 |
| 19.8448 |
| 19.8715 |
| 20.1578 |
| 19.9256 |
| 20.1458 |
| 20.2020 |
| 19.6596 |
| 19.6705 |
| 19.6461 |
| 19.5843 |
| 19.6831 |
| 19.6738 |
| 19.5609 |
| 19.4070 |
| 19.3175 |
| 19.3093 |
| 19.2982 |
| 19.1315 |
| 19.0332 |
| 19.0408 |
| 19.0870 |
| 19.0589 |
| 19.0556 |
| 18.9859 |
| 19.0861 |
| 18.9998 |
| 19.1175 |
| 19.0876 |
| 19.1386 |
| 19.3455 |
| 19.0868 |
| 19.1487 |
| 19.1075 |
| 18.9376 |
| 18.7783 |
| 18.6042 |
| 18.3653 |
| 17.7068 |
| 17.9219 |
| 17.7570 |
| 18.1197 |
| 18.0219 |
| 18.2309 |
| 18.7390 |
| 18.7426 |
| 18.4755 |
| 18.7728 |
| 18.4672 |
| 18.5571 |
| 18.5733 |
| 18.8722 |
| 18.8227 |
| 18.6511 |
| 18.5173 |
| 18.7133 |
| 18.5305 |
| 18.5242 |
| 18.7224 |
| 17.9442 |
| 18.5173 |
| 18.6020 |
| 18.7488 |
| 18.7757 |
| 18.7180 |
| 18.7203 |
| 18.6143 |
| 18.5693 |
| 18.5662 |
| 18.4576 |
| 18.4725 |
| 18.5101 |
| 18.3200 |
| 18.3201 |
| 18.3305 |
| 18.3313 |
| 18.3341 |
| 18.3021 |
| 18.3196 |
| 18.3295 |
| 18.3681 |
| 18.3076 |
| 18.3620 |
| 18.3571 |
| 18.3781 |
| 18.2376 |
| 18.2369 |
| 18.2644 |
| 18.3053 |
| 18.3186 |
| 18.3201 |
| 18.0747 |
| 18.0875 |
| 18.1388 |
| 18.1433 |
| 18.0609 |
| 18.0570 |
| 18.1255 |
| 18.2910 |
| 18.2915 |
| 18.3073 |
| 18.9071 |
| 18.3468 |
| 18.5146 |
| 18.5466 |
| 18.5572 |
| 18.8451 |
| 18.9489 |
| 18.8887 |
| 18.8198 |
| 18.9831 |
| 18.9124 |
| 19.0183 |
| 19.0258 |
| 18.9753 |
| 18.9003 |
| 18.8863 |
| 18.8360 |
| 18.8077 |
| 18.7709 |
| 18.7754 |
| 18.7778 |
| 18.8102 |
| 18.8882 |
| 18.8177 |
| 18.7106 |
| 18.7025 |
| 18.8478 |
| 18.8819 |
| 19.0412 |
| 18.8558 |
| 18.7971 |
| 18.8390 |
| 18.8416 |
| 18.8642 |
| 18.8484 |
| 18.8014 |
| 18.4947 |
| 18.5394 |
| 18.2856 |
| 18.3161 |
| 18.3541 |
| 18.6796 |
| 18.0896 |
| 17.9599 |
| 17.7998 |
| 17.7286 |
| 17.7082 |
| 17.6498 |
| 17.6514 |
| 17.5352 |
| 17.6237 |
| 17.4994 |
| 17.3224 |
| 17.8025 |
| 17.5457 |
| 17.5140 |
| 17.1566 |
| 16.8795 |
| 16.8285 |
| 16.6119 |
| 16.5985 |
| 16.6280 |
| 16.6417 |
| 16.1902 |
| 16.1908 |
| 16.1863 |
| 16.2419 |
| 16.1745 |
| 16.2977 |
| 16.0911 |
| 15.9637 |
| 15.9017 |
| 15.8965 |
| 15.9036 |
| 15.8861 |
| 15.8689 |
| 15.8377 |
| 15.8666 |
| 15.8291 |
| 15.7555 |
| 15.7451 |
| 15.7665 |
| 15.7465 |
| 15.7449 |
| 15.7491 |
| 15.8393 |
| 15.8384 |
| 15.9429 |
| 16.0383 |
| 15.9578 |
| 15.8938 |
| 15.9202 |
| 15.8833 |
| 15.9541 |
| 15.9094 |
| 15.8889 |
| 15.7907 |
| 15.8696 |
| 15.8466 |
| 15.6247 |
| 15.6331 |
| 15.6204 |
| 15.6462 |
| 15.6129 |
| 15.5016 |
| 15.4589 |
| 15.4523 |
| 15.4149 |
| 15.4895 |
| 15.4318 |
| 15.4427 |
| 15.4776 |
| 15.7721 |
| 15.8263 |
| 15.7488 |
| 15.7304 |
| 15.7856 |
| 15.7288 |
| 15.7167 |
| 15.6778 |
| 15.5712 |
| 15.6205 |
| 15.6320 |
| 15.5800 |
| 15.5438 |
| 15.5549 |
| 15.6397 |
| 15.6875 |
| 15.5785 |
| 15.5999 |
| 15.6752 |
| 15.6240 |
| 15.5523 |
| 15.6269 |
| 15.5146 |
| 15.4930 |
| 15.7406 |
| 15.3822 |
| 15.4325 |
| 15.3752 |
| 15.4650 |
| 15.5533 |
| 15.7248 |
| 15.9565 |
| 15.7430 |
| 15.6021 |
| 15.6739 |
| 15.8101 |
| 15.5949 |
| 15.6215 |
| 15.5165 |
| 15.5232 |
| 15.4788 |
| 15.5216 |
| 15.3625 |
| 15.4346 |
| 15.4261 |
| 15.4081 |
| 15.4139 |
| 15.4451 |
| 15.3162 |
| 15.3794 |
| 15.4596 |
| 15.5175 |
| 15.3101 |
| 15.2622 |
| 15.1186 |
| 15.0366 |
| 15.0014 |
| 15.0033 |
| 14.8604 |
| 14.8200 |
| 14.8173 |
| 14.7649 |
| 14.5647 |
| 14.7334 |
| 14.6957 |
| 14.6947 |
| 14.6186 |
| 14.6783 |
| 14.6678 |
| 14.6062 |
| 14.6486 |
| 14.4083 |
| 14.4173 |
| 14.2450 |
| 14.1445 |
| 14.0834 |
| 14.1338 |
| 14.1198 |
| 14.1115 |
| 14.0870 |
| 14.0300 |
| 14.1585 |
| 14.1036 |
| 14.1035 |
| 14.2932 |
| 14.3114 |
| 14.4005 |
| 14.4827 |
| 14.1839 |
| 14.1969 |
| 14.1752 |
| 14.1468 |
| 14.1042 |
| 13.9614 |
| 13.6856 |
| 13.5990 |
| 13.3008 |
| 13.2801 |
| 13.2994 |
| 13.2547 |
| 13.2774 |
| 13.2794 |
| 13.2860 |
| 13.2933 |
| 13.2407 |
| 13.2743 |
| 13.2632 |
| 13.2504 |
| 13.2763 |
| 13.2799 |
| 13.2576 |
| 13.2484 |
| 13.2713 |
| 13.2731 |
| 13.2569 |
| 13.2620 |
| 13.2429 |
| 13.2789 |
| 13.2635 |
| 13.2651 |
| 13.2468 |
| 13.2732 |
| 13.2505 |
| 13.2742 |
| 13.2780 |
| 13.5218 |
| 13.5212 |
| 12.6826 |
| 12.7123 |
| 12.7080 |
| 12.7161 |
| 12.6992 |
| 12.5871 |
| 12.5859 |
| 12.5923 |
| 12.5352 |
| 13.2669 |
| 13.2672 |
| 13.2741 |
| 13.2791 |
| 13.2747 |
| 13.2721 |
| 13.2782 |
| 13.2744 |
| 13.2769 |
| 13.2776 |
| 13.2771 |
| 11.8046 |
| 11.9033 |
| 11.9002 |
| 11.8148 |
| 11.8255 |
| 11.8116 |
| 11.8219 |
| 11.8126 |
| 11.8189 |
| 11.8192 |
| 11.8228 |
| 11.8228 |
| 11.8228 |
| 11.8132 |
| 11.8228 |
| 11.8132 |
| 11.8228 |
| 11.8228 |
| 11.8211 |
| 11.8145 |
| 11.8132 |
| 11.8228 |
| 11.8228 |
| 11.8221 |
| 11.8132 |
| 11.8228 |
| 11.8228 |
| 11.8228 |
| 11.8489 |
| 11.8201 |
| 11.8208 |
| 11.8201 |
| 11.8212 |
| 11.8189 |
| 11.8201 |
| 11.8200 |
| 11.8200 |
| 11.8195 |
| 11.8218 |
| 11.8190 |
| 11.8200 |
| 11.8194 |
| 11.8200 |
| 11.7978 |
| 11.8200 |
| 11.8201 |
| 11.8200 |
| 11.8223 |
| 11.9799 |
| 11.8258 |
| 12.0471 |
| 12.0526 |
| 12.0879 |
| 12.1717 |
| 12.1483 |
| 12.2583 |
| 12.2664 |
| 12.3833 |
| 11.9506 |
| 11.9505 |
| 11.9876 |
| 12.4794 |
| 12.5005 |
| 12.1975 |
| 12.5068 |
| 12.5068 |
| 12.5068 |
| 12.5055 |
| 12.4932 |
| 12.5069 |
| 12.6717 |
| 12.6717 |
| 13.0232 |
| 12.6648 |
| 12.6717 |
| 12.6442 |
| 12.6717 |
| 12.6422 |
| 12.6443 |
| 12.6525 |
| 12.9888 |
| 13.1204 |
| 13.1652 |
| 13.0303 |
| 13.0302 |
| 13.0289 |
| 13.1660 |
| 13.1648 |
| 13.3545 |
| 13.3544 |
| 13.3380 |
| 13.3379 |
| 13.3380 |
| 13.3380 |
| 13.5000 |
| 13.0474 |
| 13.0549 |
| 13.0467 |
| 13.4992 |
| 13.6195 |
| 13.4422 |
| 13.4423 |
| 13.0468 |
| 13.7362 |
| 13.7363 |
| 13.7362 |
| 13.7363 |
| 13.6428 |
| 13.6428 |
| 13.6428 |
| 13.6422 |
| 13.0467 |
| 13.0858 |
| 13.6044 |
| 13.0479 |
| 12.9948 |
| 13.0543 |
| 12.9955 |
| 13.0547 |
| 13.7610 |
| 13.7610 |
| 13.6978 |
| 13.6979 |
| 13.6978 |
| 13.6978 |
| 14.1511 |
| 14.1511 |
| 12.9917 |
| 12.9965 |
| 13.0235 |
| 13.0773 |
| 12.8129 |
| 12.9521 |
| 12.9841 |
| 13.0081 |
| 12.9473 |
| 12.9074 |
| 12.9872 |
| 12.8876 |
| 13.1900 |
| 12.9475 |
| 13.2098 |
| 12.9744 |
| 12.9504 |
| 12.8277 |
| 12.8818 |
| 12.9831 |
| 12.8414 |
| 12.9464 |
| 12.9492 |
| 13.0278 |
| 12.9604 |
| 12.9344 |
| 12.9499 |
| 12.9377 |
| 12.8978 |
| 12.5124 |
| 12.8468 |
| 12.9434 |
| 12.8564 |
| 12.8306 |
| 12.8419 |
| 12.8420 |
| 12.8750 |
| 12.8537 |
| 12.7041 |
| 12.6771 |
| 12.7013 |
| 12.7043 |
| 12.6881 |
| 12.6568 |
| 12.6907 |
| 12.6780 |
| 12.6330 |
| 12.6317 |
| 13.2271 |
| 13.2266 |
| 13.2286 |
| 13.2297 |
| 12.7490 |