History of daily rates PYG /UGX since Wednesday, 17 March 2004.
The maximum was reached on
1 Paraguayan guarani = 0.7268 Ugandan shilling
the minimum on
1 Paraguayan guarani = 0.2669 Ugandan shilling
Price history of UGX / PYG
Date | PYG/UGX |
| 0.5123 |
| 0.5148 |
| 0.5135 |
| 0.5183 |
| 0.5258 |
| 0.5300 |
| 0.5328 |
| 0.5359 |
| 0.5382 |
| 0.5430 |
| 0.5315 |
| 0.5300 |
| 0.5262 |
| 0.5231 |
| 0.5223 |
| 0.5245 |
| 0.5251 |
| 0.5189 |
| 0.5107 |
| 0.5161 |
| 0.5173 |
| 0.5115 |
| 0.5095 |
| 0.5086 |
| 0.5075 |
| 0.5037 |
| 0.5062 |
| 0.5052 |
| 0.5091 |
| 0.5123 |
| 0.5145 |
| 0.5162 |
| 0.5150 |
| 0.5122 |
| 0.5115 |
| 0.5092 |
| 0.5126 |
| 0.5113 |
| 0.4971 |
| 0.4971 |
| 0.5012 |
| 0.5037 |
| 0.5068 |
| 0.5062 |
| 0.5067 |
| 0.5103 |
| 0.5140 |
| 0.5177 |
| 0.5184 |
| 0.5145 |
| 0.5163 |
| 0.5209 |
| 0.5155 |
| 0.5229 |
| 0.5238 |
| 0.5164 |
| 0.5143 |
| 0.5109 |
| 0.5039 |
| 0.5030 |
| 0.5017 |
| 0.4990 |
| 0.4941 |
| 0.4964 |
| 0.5061 |
| 0.5060 |
| 0.4982 |
| 0.5039 |
| 0.5217 |
| 0.5169 |
| 0.5167 |
| 0.5230 |
| 0.5336 |
| 0.5217 |
| 0.5219 |
| 0.5270 |
| 0.5360 |
| 0.5378 |
| 0.5420 |
| 0.5485 |
| 0.5476 |
| 0.5513 |
| 0.5536 |
| 0.5580 |
| 0.5603 |
| 0.5461 |
| 0.5656 |
| 0.5617 |
| 0.5585 |
| 0.5519 |
| 0.5486 |
| 0.5478 |
| 0.5459 |
| 0.5440 |
| 0.5448 |
| 0.5488 |
| 0.5462 |
| 0.5353 |
| 0.5266 |
| 0.5236 |
| 0.5213 |
| 0.5158 |
| 0.5150 |
| 0.5172 |
| 0.5174 |
| 0.5040 |
| 0.5069 |
| 0.5060 |
| 0.5012 |
| 0.4948 |
| 0.5038 |
| 0.5066 |
| 0.5082 |
| 0.5159 |
| 0.5214 |
| 0.5221 |
| 0.5217 |
| 0.5250 |
| 0.5223 |
| 0.5216 |
| 0.5141 |
| 0.5143 |
| 0.5152 |
| 0.5164 |
| 0.5242 |
| 0.5212 |
| 0.5155 |
| 0.5123 |
| 0.5137 |
| 0.5105 |
| 0.5091 |
| 0.5102 |
| 0.5097 |
| 0.5103 |
| 0.5098 |
| 0.5133 |
| 0.5132 |
| 0.5212 |
| 0.5214 |
| 0.5253 |
| 0.5243 |
| 0.5241 |
| 0.5240 |
| 0.5233 |
| 0.5237 |
| 0.5269 |
| 0.5287 |
| 0.5246 |
| 0.5425 |
| 0.5537 |
| 0.5607 |
| 0.5823 |
| 0.5699 |
| 0.5677 |
| 0.5607 |
| 0.5528 |
| 0.5506 |
| 0.5539 |
| 0.5568 |
| 0.5457 |
| 0.5345 |
| 0.5303 |
| 0.5319 |
| 0.5374 |
| 0.5377 |
| 0.5320 |
| 0.5383 |
| 0.5257 |
| 0.5242 |
| 0.5225 |
| 0.5253 |
| 0.5268 |
| 0.5251 |
| 0.5262 |
| 0.5317 |
| 0.5303 |
| 0.5326 |
| 0.5286 |
| 0.5295 |
| 0.5316 |
| 0.5289 |
| 0.5324 |
| 0.5273 |
| 0.5272 |
| 0.5274 |
| 0.5280 |
| 0.5305 |
| 0.5324 |
| 0.5329 |
| 0.5353 |
| 0.5396 |
| 0.5458 |
| 0.5503 |
| 0.5527 |
| 0.5572 |
| 0.5600 |
| 0.5690 |
| 0.5721 |
| 0.5769 |
| 0.5793 |
| 0.5835 |
| 0.5794 |
| 0.5817 |
| 0.5842 |
| 0.5757 |
| 0.5791 |
| 0.5850 |
| 0.5704 |
| 0.5686 |
| 0.5693 |
| 0.5616 |
| 0.5621 |
| 0.5647 |
| 0.5623 |
| 0.5653 |
| 0.5628 |
| 0.5645 |
| 0.5721 |
| 0.5669 |
| 0.5681 |
| 0.5695 |
| 0.5723 |
| 0.5724 |
| 0.5723 |
| 0.5732 |
| 0.5730 |
| 0.5751 |
| 0.5726 |
| 0.5710 |
| 0.5770 |
| 0.5760 |
| 0.5769 |
| 0.5748 |
| 0.5792 |
| 0.5858 |
| 0.5893 |
| 0.5928 |
| 0.6037 |
| 0.6096 |
| 0.6126 |
| 0.6172 |
| 0.6182 |
| 0.6145 |
| 0.6017 |
| 0.5992 |
| 0.5947 |
| 0.5953 |
| 0.5997 |
| 0.6010 |
| 0.5974 |
| 0.5994 |
| 0.5900 |
| 0.5965 |
| 0.5969 |
| 0.5995 |
| 0.6025 |
| 0.6033 |
| 0.6001 |
| 0.6022 |
| 0.6034 |
| 0.6091 |
| 0.6076 |
| 0.6021 |
| 0.6062 |
| 0.6079 |
| 0.6120 |
| 0.6086 |
| 0.6082 |
| 0.6147 |
| 0.6195 |
| 0.6220 |
| 0.6260 |
| 0.6267 |
| 0.6309 |
| 0.6278 |
| 0.6302 |
| 0.6321 |
| 0.6334 |
| 0.6286 |
| 0.6250 |
| 0.6281 |
| 0.6343 |
| 0.6420 |
| 0.6491 |
| 0.6497 |
| 0.6533 |
| 0.6480 |
| 0.6456 |
| 0.6472 |
| 0.6513 |
| 0.6511 |
| 0.6439 |
| 0.6454 |
| 0.6490 |
| 0.6448 |
| 0.6670 |
| 0.6800 |
| 0.6775 |
| 0.6763 |
| 0.6671 |
| 0.6607 |
| 0.6583 |
| 0.6562 |
| 0.6626 |
| 0.6645 |
| 0.6685 |
| 0.6688 |
| 0.6662 |
| 0.6664 |
| 0.6650 |
| 0.6580 |
| 0.6601 |
| 0.6675 |
| 0.6575 |
| 0.6527 |
| 0.6438 |
| 0.6510 |
| 0.6418 |
| 0.6456 |
| 0.6427 |
| 0.6420 |
| 0.6426 |
| 0.6514 |
| 0.6402 |
| 0.6389 |
| 0.6393 |
| 0.6382 |
| 0.6376 |
| 0.6398 |
| 0.6396 |
| 0.6361 |
| 0.6414 |
| 0.6427 |
| 0.6413 |
| 0.6390 |
| 0.6362 |
| 0.6357 |
| 0.6322 |
| 0.6358 |
| 0.6359 |
| 0.6333 |
| 0.6519 |
| 0.6484 |
| 0.6517 |
| 0.6641 |
| 0.6510 |
| 0.6476 |
| 0.6531 |
| 0.6483 |
| 0.6462 |
| 0.6391 |
| 0.6425 |
| 0.6432 |
| 0.6376 |
| 0.6396 |
| 0.6423 |
| 0.6433 |
| 0.6520 |
| 0.6520 |
| 0.6508 |
| 0.6600 |
| 0.6295 |
| 0.6356 |
| 0.6496 |
| 0.6585 |
| 0.6629 |
| 0.6456 |
| 0.6302 |
| 0.6199 |
| 0.6226 |
| 0.6169 |
| 0.6277 |
| 0.6262 |
| 0.6219 |
| 0.6230 |
| 0.6175 |
| 0.6128 |
| 0.6132 |
| 0.6207 |
| 0.6227 |
| 0.6176 |
| 0.6156 |
| 0.6095 |
| 0.6030 |
| 0.6076 |
| 0.6153 |
| 0.6109 |
| 0.6079 |
| 0.6046 |
| 0.6060 |
| 0.6066 |
| 0.6051 |
| 0.6099 |
| 0.6109 |
| 0.6061 |
| 0.6094 |
| 0.6123 |
| 0.6040 |
| 0.6036 |
| 0.6052 |
| 0.6029 |
| 0.6073 |
| 0.5962 |
| 0.5909 |
| 0.5918 |
| 0.5921 |
| 0.5963 |
| 0.5913 |
| 0.5957 |
| 0.5986 |
| 0.5971 |
| 0.6000 |
| 0.5962 |
| 0.5980 |
| 0.5936 |
| 0.5912 |
| 0.5852 |
| 0.5918 |
| 0.5887 |
| 0.5917 |
| 0.5908 |
| 0.5873 |
| 0.5846 |
| 0.5824 |
| 0.5851 |
| 0.5822 |
| 0.5830 |
| 0.5743 |
| 0.5810 |
| 0.5901 |
| 0.5786 |
| 0.5938 |
| 0.5962 |
| 0.6203 |
| 0.6086 |
| 0.6308 |
| 0.6323 |
| 0.6421 |
| 0.6541 |
| 0.6558 |
| 0.6524 |
| 0.6608 |
| 0.6618 |
| 0.6807 |
| 0.6787 |
| 0.6878 |
| 0.6771 |
| 0.6800 |
| 0.6614 |
| 0.6443 |
| 0.6400 |
| 0.6304 |
| 0.6577 |
| 0.6296 |
| 0.6391 |
| 0.6167 |
| 0.6066 |
| 0.6015 |
| 0.5896 |
| 0.5922 |
| 0.5934 |
| 0.5970 |
| 0.5999 |
| 0.6023 |
| 0.6052 |
| 0.6163 |
| 0.6180 |
| 0.6122 |
| 0.6171 |
| 0.6340 |
| 0.6144 |
| 0.6035 |
| 0.6015 |
| 0.6001 |
| 0.5954 |
| 0.5928 |
| 0.6116 |
| 0.6054 |
| 0.5930 |
| 0.5970 |
| 0.5965 |
| 0.5990 |
| 0.5946 |
| 0.5988 |
| 0.5899 |
| 0.5867 |
| 0.5848 |
| 0.5839 |
| 0.5823 |
| 0.5845 |
| 0.5891 |
| 0.5875 |
| 0.5908 |
| 0.6047 |
| 0.6064 |
| 0.6102 |
| 0.6120 |
| 0.6058 |
| 0.6103 |
| 0.6115 |
| 0.6132 |
| 0.6113 |
| 0.6204 |
| 0.6303 |
| 0.6150 |
| 0.5913 |
| 0.5924 |
| 0.5829 |
| 0.5799 |
| 0.5751 |
| 0.5719 |
| 0.5738 |
| 0.5710 |
| 0.5702 |
| 0.5679 |
| 0.5676 |
| 0.5683 |
| 0.5759 |
| 0.5738 |
| 0.5780 |
| 0.5706 |
| 0.5683 |
| 0.5706 |
| 0.5517 |
| 0.5531 |
| 0.5383 |
| 0.5274 |
| 0.5309 |
| 0.5369 |
| 0.5462 |
| 0.5458 |
| 0.5488 |
| 0.5468 |
| 0.5540 |
| 0.5627 |
| 0.5690 |
| 0.5725 |
| 0.5677 |
| 0.5688 |
| 0.5692 |
| 0.5700 |
| 0.5673 |
| 0.5705 |
| 0.5723 |
| 0.5770 |
| 0.5737 |
| 0.5760 |
| 0.5785 |
| 0.5805 |
| 0.5790 |
| 0.5818 |
| 0.5803 |
| 0.5833 |
| 0.5862 |
| 0.5764 |
| 0.5762 |
| 0.5716 |
| 0.5814 |
| 0.5844 |
| 0.5949 |
| 0.5909 |
| 0.6029 |
| 0.6178 |
| 0.6133 |
| 0.6234 |
| 0.6174 |
| 0.6284 |
| 0.6147 |
| 0.6187 |
| 0.6409 |
| 0.6413 |
| 0.6507 |
| 0.6568 |
| 0.6614 |
| 0.6711 |
| 0.6712 |
| 0.6605 |
| 0.6432 |
| 0.6409 |
| 0.6380 |
| 0.6401 |
| 0.6373 |
| 0.6324 |
| 0.6332 |
| 0.6219 |
| 0.6177 |
| 0.6155 |
| 0.6034 |
| 0.5964 |
| 0.5857 |
| 0.5828 |
| 0.5773 |
| 0.5797 |
| 0.5777 |
| 0.5813 |
| 0.5794 |
| 0.5745 |
| 0.5668 |
| 0.5657 |
| 0.5648 |
| 0.5664 |
| 0.5686 |
| 0.5626 |
| 0.5624 |
| 0.5607 |
| 0.5592 |
| 0.5647 |
| 0.5501 |
| 0.5513 |
| 0.5460 |
| 0.5452 |
| 0.5491 |
| 0.5520 |
| 0.5552 |
| 0.5676 |
| 0.5715 |
| 0.5680 |
| 0.5812 |
| 0.5774 |
| 0.5828 |
| 0.5786 |
| 0.5801 |
| 0.5862 |
| 0.5821 |
| 0.5793 |
| 0.5739 |
| 0.6008 |
| 0.5649 |
| 0.5257 |
| 0.5114 |
| 0.5214 |
| 0.4962 |
| 0.5134 |
| 0.5249 |
| 0.5401 |
| 0.5580 |
| 0.5572 |
| 0.5304 |
| 0.5536 |
| 0.5611 |
| 0.5816 |
| 0.5786 |
| 0.6098 |
| 0.6188 |
| 0.6146 |
| 0.6708 |
| 0.6820 |
| 0.6859 |
| 0.6829 |
| 0.6867 |
| 0.6949 |
| 0.7080 |
| 0.7234 |
| 0.7229 |
| 0.7195 |
| 0.7197 |
| 0.6840 |
| 0.6959 |
| 0.6693 |
| 0.6497 |
| 0.6545 |
| 0.6348 |
| 0.6302 |
| 0.6165 |
| 0.6004 |
| 0.5952 |
| 0.5942 |
| 0.6007 |
| 0.5991 |
| 0.6007 |
| 0.5994 |
| 0.5929 |
| 0.5808 |
| 0.5759 |
| 0.5866 |
| 0.5728 |
| 0.5571 |
| 0.5590 |
| 0.5348 |
| 0.5136 |
| 0.5163 |
| 0.5169 |
| 0.5046 |
| 0.4960 |
| 0.5010 |
| 0.5097 |
| 0.5128 |
| 0.4975 |
| 0.4995 |
| 0.4975 |
| 0.4975 |
| 0.4943 |
| 0.4881 |
| 0.4828 |
| 0.4839 |
| 0.4620 |
| 0.4628 |
| 0.4598 |
| 0.4594 |
| 0.4586 |
| 0.4641 |
| 0.4665 |
| 0.4692 |
| 0.4703 |
| 0.4725 |
| 0.4742 |
| 0.4736 |
| 0.4657 |
| 0.4618 |
| 0.4674 |
| 0.4705 |
| 0.4745 |
| 0.4755 |
| 0.4763 |
| 0.4735 |
| 0.4733 |
| 0.4670 |
| 0.4802 |
| 0.4750 |
| 0.4723 |
| 0.4551 |
| 0.4488 |
| 0.4489 |
| 0.4380 |
| 0.4403 |
| 0.4404 |
| 0.4408 |
| 0.4370 |
| 0.4434 |
| 0.4420 |
| 0.4364 |
| 0.4338 |
| 0.4275 |
| 0.4295 |
| 0.4235 |
| 0.4086 |
| 0.4182 |
| 0.4123 |
| 0.4178 |
| 0.4153 |
| 0.4057 |
| 0.4272 |
| 0.4081 |
| 0.3917 |
| 0.3899 |
| 0.3871 |
| 0.3846 |
| 0.3858 |
| 0.3864 |
| 0.3835 |
| 0.3908 |
| 0.3932 |
| 0.3943 |
| 0.3966 |
| 0.3903 |
| 0.3998 |
| 0.4030 |
| 0.4130 |
| 0.4148 |
| 0.4149 |
| 0.4163 |
| 0.4212 |
| 0.4169 |
| 0.4170 |
| 0.4213 |
| 0.4175 |
| 0.4123 |
| 0.4179 |
| 0.4287 |
| 0.4304 |
| 0.4397 |
| 0.4500 |
| 0.4512 |
| 0.4431 |
| 0.4387 |
| 0.4396 |
| 0.4351 |
| 0.4248 |
| 0.4266 |
| 0.4158 |
| 0.4052 |
| 0.3924 |
| 0.3892 |
| 0.3838 |
| 0.3856 |
| 0.3852 |
| 0.3807 |
| 0.3861 |
| 0.3872 |
| 0.3942 |
| 0.4010 |
| 0.4014 |
| 0.3855 |
| 0.3875 |
| 0.4085 |
| 0.4033 |
| 0.4058 |
| 0.3895 |
| 0.3932 |
| 0.3968 |
| 0.4151 |
| 0.3938 |
| 0.3977 |
| 0.3903 |
| 0.4168 |
| 0.4153 |
| 0.4105 |
| 0.4101 |
| 0.4112 |
| 0.4104 |
| 0.4077 |
| 0.4044 |
| 0.4076 |
| 0.4118 |
| 0.4159 |
| 0.4174 |
| 0.4157 |
| 0.4122 |
| 0.4133 |
| 0.4170 |
| 0.3966 |
| 0.4002 |
| 0.4020 |
| 0.4038 |
| 0.4040 |
| 0.4123 |
| 0.4108 |
| 0.4113 |
| 0.3927 |
| 0.3556 |
| 0.3521 |
| 0.3538 |
| 0.3482 |
| 0.3490 |
| 0.3484 |
| 0.3484 |
| 0.3441 |
| 0.3457 |
| 0.3469 |
| 0.3466 |
| 0.3459 |
| 0.3427 |
| 0.3456 |
| 0.3420 |
| 0.3401 |
| 0.3423 |
| 0.3437 |
| 0.3496 |
| 0.3454 |
| 0.3455 |
| 0.3426 |
| 0.3421 |
| 0.3420 |
| 0.3446 |
| 0.3443 |
| 0.3446 |
| 0.3472 |
| 0.3435 |
| 0.3441 |
| 0.3393 |
| 0.3441 |
| 0.3443 |
| 0.3406 |
| 0.3426 |
| 0.3302 |
| 0.3306 |
| 0.3235 |
| 0.3234 |
| 0.3231 |
| 0.3191 |
| 0.3111 |
| 0.3128 |
| 0.3170 |
| 0.3188 |
| 0.3305 |
| 0.3324 |
| 0.3268 |
| 0.3304 |
| 0.3297 |
| 0.3366 |
| 0.3363 |
| 0.3379 |
| 0.3391 |
| 0.3382 |
| 0.3357 |
| 0.3411 |
| 0.3410 |
| 0.3382 |
| 0.3360 |
| 0.3359 |
| 0.3343 |
| 0.3324 |
| 0.3353 |
| 0.3405 |
| 0.3444 |
| 0.3414 |
| 0.3290 |
| 0.3359 |
| 0.3353 |
| 0.3322 |
| 0.3338 |
| 0.3377 |
| 0.3379 |
| 0.3380 |
| 0.3390 |
| 0.3402 |
| 0.3443 |
| 0.3437 |
| 0.3457 |
| 0.3352 |
| 0.3349 |
| 0.3322 |
| 0.3304 |
| 0.3328 |
| 0.3332 |
| 0.3327 |
| 0.3311 |
| 0.3273 |
| 0.3300 |
| 0.3321 |
| 0.3275 |
| 0.3289 |
| 0.3297 |
| 0.3270 |
| 0.3274 |
| 0.3266 |
| 0.3206 |
| 0.3224 |
| 0.3228 |
| 0.3191 |
| 0.3175 |
| 0.3149 |
| 0.3137 |
| 0.3163 |
| 0.3041 |
| 0.3023 |
| 0.3022 |
| 0.3029 |
| 0.3025 |
| 0.3024 |
| 0.3016 |
| 0.3005 |
| 0.2974 |
| 0.2952 |
| 0.2977 |
| 0.2983 |
| 0.2962 |
| 0.2971 |
| 0.3038 |
| 0.2960 |
| 0.2939 |
| 0.2963 |
| 0.2980 |
| 0.2975 |
| 0.2993 |
| 0.2980 |
| 0.3005 |
| 0.2985 |
| 0.3002 |
| 0.3032 |
| 0.3032 |
| 0.3041 |
| 0.3040 |
| 0.3027 |
| 0.3000 |
| 0.2998 |
| 0.3001 |
| 0.3055 |
| 0.3044 |
| 0.3004 |
| 0.2996 |
| 0.2939 |
| 0.2879 |
| 0.2871 |
| 0.2862 |
| 0.2874 |
| 0.2842 |
| 0.2829 |
| 0.2772 |
| 0.2820 |
| 0.2822 |
| 0.2836 |
| 0.2816 |
| 0.2798 |
| 0.2825 |
| 0.2837 |
| 0.2793 |
| 0.2780 |
| 0.2731 |
| 0.2718 |
| 0.2713 |
| 0.2729 |
| 0.2713 |
| 0.2689 |
| 0.2688 |
| 0.2707 |
| 0.2715 |
| 0.2729 |
| 0.2744 |
| 0.2749 |
| 0.2849 |
| 0.2813 |
| 0.2790 |
| 0.2846 |
| 0.2862 |
| 0.2843 |
| 0.2841 |
| 0.2824 |
| 0.2805 |
| 0.2838 |
| 0.2874 |
| 0.2861 |
| 0.2917 |
| 0.2926 |
| 0.2948 |
| 0.2895 |
| 0.2892 |
| 0.2931 |
| 0.2938 |
| 0.2924 |
| 0.2945 |
| 0.2994 |
| 0.2983 |
| 0.2937 |
| 0.2981 |
| 0.2993 |
| 0.2973 |
| 0.3020 |
| 0.3092 |
| 0.3102 |
| 0.3159 |
| 0.3186 |
| 0.3253 |
| 0.3164 |
| 0.3164 |
| 0.3309 |
| 0.3153 |
| 0.3176 |
| 0.3201 |
| 0.3201 |
| 0.3163 |
| 0.3201 |