History of daily rates PYG /RUB since Friday, 19 March 2004.
The maximum was reached on
1 Paraguayan guarani = 0.020457 Russian ruble
the minimum on
1 Paraguayan guarani = 0.004354 Russian ruble
Price history of RUB / PYG
Date | PYG/RUB |
| 0.012512 |
| 0.012544 |
| 0.012628 |
| 0.012583 |
| 0.012528 |
| 0.012647 |
| 0.012547 |
| 0.012484 |
| 0.012556 |
| 0.012691 |
| 0.012660 |
| 0.012527 |
| 0.012453 |
| 0.012249 |
| 0.012062 |
| 0.012083 |
| 0.012537 |
| 0.012217 |
| 0.012467 |
| 0.012388 |
| 0.012389 |
| 0.012326 |
| 0.011945 |
| 0.011924 |
| 0.012345 |
| 0.012401 |
| 0.012484 |
| 0.012726 |
| 0.013212 |
| 0.013579 |
| 0.013554 |
| 0.013148 |
| 0.013266 |
| 0.013110 |
| 0.013227 |
| 0.013131 |
| 0.012859 |
| 0.013551 |
| 0.013181 |
| 0.012594 |
| 0.012441 |
| 0.012467 |
| 0.012435 |
| 0.012344 |
| 0.011625 |
| 0.011594 |
| 0.011565 |
| 0.011218 |
| 0.011127 |
| 0.011061 |
| 0.011094 |
| 0.010866 |
| 0.011156 |
| 0.011425 |
| 0.011496 |
| 0.010407 |
| 0.010464 |
| 0.010279 |
| 0.010275 |
| 0.010174 |
| 0.009762 |
| 0.009464 |
| 0.009265 |
| 0.009287 |
| 0.009544 |
| 0.009641 |
| 0.009360 |
| 0.009451 |
| 0.008935 |
| 0.008698 |
| 0.008505 |
| 0.008463 |
| 0.008718 |
| 0.008516 |
| 0.008487 |
| 0.008608 |
| 0.008682 |
| 0.008967 |
| 0.008193 |
| 0.008301 |
| 0.008619 |
| 0.008763 |
| 0.008826 |
| 0.008980 |
| 0.008743 |
| 0.008936 |
| 0.009014 |
| 0.009152 |
| 0.008495 |
| 0.008417 |
| 0.009081 |
| 0.008327 |
| 0.007732 |
| 0.007982 |
| 0.008420 |
| 0.008981 |
| 0.009313 |
| 0.008572 |
| 0.009390 |
| 0.010211 |
| 0.010364 |
| 0.010997 |
| 0.015319 |
| 0.017241 |
| 0.020457 |
| 0.014912 |
| 0.011598 |
| 0.011008 |
| 0.010791 |
| 0.010909 |
| 0.011240 |
| 0.010952 |
| 0.010782 |
| 0.010824 |
| 0.010793 |
| 0.010913 |
| 0.010771 |
| 0.010942 |
| 0.010910 |
| 0.010957 |
| 0.010561 |
| 0.010347 |
| 0.010378 |
| 0.010112 |
| 0.010314 |
| 0.010419 |
| 0.010501 |
| 0.010553 |
| 0.010656 |
| 0.010522 |
| 0.010551 |
| 0.010597 |
| 0.010685 |
| 0.010584 |
| 0.010625 |
| 0.010554 |
| 0.010671 |
| 0.010954 |
| 0.010947 |
| 0.010821 |
| 0.010647 |
| 0.010818 |
| 0.010708 |
| 0.010774 |
| 0.010843 |
| 0.010885 |
| 0.011040 |
| 0.010962 |
| 0.011381 |
| 0.011536 |
| 0.011819 |
| 0.012374 |
| 0.011911 |
| 0.011738 |
| 0.011455 |
| 0.010987 |
| 0.011199 |
| 0.011228 |
| 0.011259 |
| 0.010932 |
| 0.010846 |
| 0.010983 |
| 0.010864 |
| 0.010786 |
| 0.010851 |
| 0.010777 |
| 0.010923 |
| 0.010791 |
| 0.010544 |
| 0.010472 |
| 0.010841 |
| 0.010803 |
| 0.010858 |
| 0.010843 |
| 0.011470 |
| 0.010865 |
| 0.011048 |
| 0.010995 |
| 0.011187 |
| 0.011365 |
| 0.010935 |
| 0.010817 |
| 0.010832 |
| 0.010603 |
| 0.010717 |
| 0.010600 |
| 0.010621 |
| 0.010564 |
| 0.010321 |
| 0.010313 |
| 0.010313 |
| 0.010537 |
| 0.010347 |
| 0.010232 |
| 0.010409 |
| 0.010229 |
| 0.010404 |
| 0.010815 |
| 0.011063 |
| 0.011258 |
| 0.011483 |
| 0.011344 |
| 0.011646 |
| 0.011465 |
| 0.011620 |
| 0.012152 |
| 0.012063 |
| 0.011339 |
| 0.011422 |
| 0.010182 |
| 0.009984 |
| 0.009741 |
| 0.009852 |
| 0.009754 |
| 0.009660 |
| 0.009442 |
| 0.009417 |
| 0.009528 |
| 0.009578 |
| 0.009665 |
| 0.009698 |
| 0.009871 |
| 0.009946 |
| 0.009889 |
| 0.009924 |
| 0.009904 |
| 0.009853 |
| 0.009836 |
| 0.009867 |
| 0.010023 |
| 0.010156 |
| 0.010131 |
| 0.009980 |
| 0.010104 |
| 0.010459 |
| 0.010684 |
| 0.010637 |
| 0.010947 |
| 0.010800 |
| 0.010908 |
| 0.010577 |
| 0.010545 |
| 0.010428 |
| 0.010365 |
| 0.010126 |
| 0.010095 |
| 0.010253 |
| 0.010327 |
| 0.010422 |
| 0.010229 |
| 0.010270 |
| 0.010217 |
| 0.010336 |
| 0.010276 |
| 0.010216 |
| 0.010366 |
| 0.010485 |
| 0.010546 |
| 0.010416 |
| 0.010483 |
| 0.010800 |
| 0.010808 |
| 0.010762 |
| 0.010946 |
| 0.010900 |
| 0.010900 |
| 0.010964 |
| 0.010909 |
| 0.011134 |
| 0.011095 |
| 0.011599 |
| 0.011587 |
| 0.011274 |
| 0.011276 |
| 0.011224 |
| 0.011309 |
| 0.011100 |
| 0.011471 |
| 0.011056 |
| 0.010940 |
| 0.010900 |
| 0.011004 |
| 0.011292 |
| 0.011026 |
| 0.011224 |
| 0.011652 |
| 0.012100 |
| 0.011645 |
| 0.011634 |
| 0.011625 |
| 0.011755 |
| 0.011098 |
| 0.010857 |
| 0.010973 |
| 0.010909 |
| 0.010930 |
| 0.011110 |
| 0.011008 |
| 0.011135 |
| 0.011032 |
| 0.010833 |
| 0.010915 |
| 0.010842 |
| 0.011040 |
| 0.011262 |
| 0.011328 |
| 0.011171 |
| 0.011055 |
| 0.010991 |
| 0.010362 |
| 0.010281 |
| 0.010466 |
| 0.010413 |
| 0.010193 |
| 0.009976 |
| 0.009987 |
| 0.010342 |
| 0.010117 |
| 0.010017 |
| 0.009989 |
| 0.009944 |
| 0.010055 |
| 0.010330 |
| 0.010251 |
| 0.010332 |
| 0.010377 |
| 0.010335 |
| 0.010249 |
| 0.010401 |
| 0.010450 |
| 0.010193 |
| 0.010199 |
| 0.010135 |
| 0.010081 |
| 0.010258 |
| 0.010176 |
| 0.010099 |
| 0.010212 |
| 0.010042 |
| 0.010146 |
| 0.010304 |
| 0.010645 |
| 0.010707 |
| 0.010781 |
| 0.010952 |
| 0.010791 |
| 0.010688 |
| 0.010884 |
| 0.010612 |
| 0.010612 |
| 0.010319 |
| 0.010197 |
| 0.010126 |
| 0.009938 |
| 0.009981 |
| 0.009984 |
| 0.010334 |
| 0.010192 |
| 0.010058 |
| 0.010066 |
| 0.010429 |
| 0.009767 |
| 0.010041 |
| 0.010348 |
| 0.010782 |
| 0.010739 |
| 0.010462 |
| 0.010164 |
| 0.010035 |
| 0.010246 |
| 0.010297 |
| 0.010396 |
| 0.010379 |
| 0.010300 |
| 0.010548 |
| 0.010514 |
| 0.010619 |
| 0.010475 |
| 0.010902 |
| 0.011125 |
| 0.010968 |
| 0.011404 |
| 0.011061 |
| 0.011032 |
| 0.010927 |
| 0.011197 |
| 0.011130 |
| 0.011167 |
| 0.011388 |
| 0.011592 |
| 0.011598 |
| 0.011626 |
| 0.011679 |
| 0.011735 |
| 0.011504 |
| 0.011684 |
| 0.012090 |
| 0.011714 |
| 0.011258 |
| 0.011478 |
| 0.011335 |
| 0.011676 |
| 0.011417 |
| 0.011413 |
| 0.011650 |
| 0.011620 |
| 0.011851 |
| 0.011597 |
| 0.011825 |
| 0.011641 |
| 0.011973 |
| 0.011969 |
| 0.011978 |
| 0.011980 |
| 0.012145 |
| 0.011894 |
| 0.012270 |
| 0.012812 |
| 0.013203 |
| 0.013244 |
| 0.013673 |
| 0.013108 |
| 0.012753 |
| 0.013395 |
| 0.013033 |
| 0.012714 |
| 0.012680 |
| 0.012009 |
| 0.012164 |
| 0.011995 |
| 0.011814 |
| 0.011663 |
| 0.011526 |
| 0.011866 |
| 0.011500 |
| 0.011332 |
| 0.011079 |
| 0.010974 |
| 0.011050 |
| 0.011548 |
| 0.011762 |
| 0.011955 |
| 0.012221 |
| 0.012786 |
| 0.011989 |
| 0.013374 |
| 0.012457 |
| 0.012157 |
| 0.012147 |
| 0.011473 |
| 0.011023 |
| 0.010913 |
| 0.010967 |
| 0.010721 |
| 0.010468 |
| 0.010657 |
| 0.010972 |
| 0.010474 |
| 0.009783 |
| 0.009722 |
| 0.010102 |
| 0.010374 |
| 0.010325 |
| 0.010673 |
| 0.010653 |
| 0.011485 |
| 0.012009 |
| 0.012206 |
| 0.012988 |
| 0.012954 |
| 0.013237 |
| 0.013388 |
| 0.013287 |
| 0.013841 |
| 0.014233 |
| 0.014156 |
| 0.013739 |
| 0.013312 |
| 0.012870 |
| 0.012675 |
| 0.012019 |
| 0.012525 |
| 0.011537 |
| 0.011017 |
| 0.009678 |
| 0.010143 |
| 0.009968 |
| 0.009379 |
| 0.009146 |
| 0.008947 |
| 0.008896 |
| 0.008824 |
| 0.008780 |
| 0.008904 |
| 0.008904 |
| 0.008653 |
| 0.008727 |
| 0.008432 |
| 0.008460 |
| 0.008412 |
| 0.008405 |
| 0.008242 |
| 0.008314 |
| 0.008142 |
| 0.008036 |
| 0.007719 |
| 0.007767 |
| 0.007839 |
| 0.007783 |
| 0.007900 |
| 0.007714 |
| 0.007838 |
| 0.007937 |
| 0.008073 |
| 0.008105 |
| 0.008058 |
| 0.008095 |
| 0.007998 |
| 0.007934 |
| 0.008144 |
| 0.008234 |
| 0.008223 |
| 0.008235 |
| 0.007973 |
| 0.007909 |
| 0.007584 |
| 0.007545 |
| 0.007430 |
| 0.007280 |
| 0.007213 |
| 0.007180 |
| 0.007112 |
| 0.007148 |
| 0.007280 |
| 0.007305 |
| 0.007483 |
| 0.007425 |
| 0.007361 |
| 0.007395 |
| 0.007312 |
| 0.007190 |
| 0.007191 |
| 0.007237 |
| 0.007235 |
| 0.007291 |
| 0.007173 |
| 0.007244 |
| 0.007438 |
| 0.007466 |
| 0.007428 |
| 0.007433 |
| 0.007436 |
| 0.007437 |
| 0.007408 |
| 0.007216 |
| 0.007245 |
| 0.007325 |
| 0.007379 |
| 0.007382 |
| 0.007247 |
| 0.007357 |
| 0.007420 |
| 0.007425 |
| 0.007434 |
| 0.007551 |
| 0.007487 |
| 0.007489 |
| 0.007588 |
| 0.007684 |
| 0.007716 |
| 0.007691 |
| 0.007629 |
| 0.007679 |
| 0.007676 |
| 0.007782 |
| 0.007635 |
| 0.007491 |
| 0.007316 |
| 0.007193 |
| 0.007212 |
| 0.007239 |
| 0.007194 |
| 0.007072 |
| 0.007199 |
| 0.007163 |
| 0.007176 |
| 0.007036 |
| 0.006963 |
| 0.006968 |
| 0.007063 |
| 0.007074 |
| 0.007075 |
| 0.007049 |
| 0.006933 |
| 0.006959 |
| 0.007010 |
| 0.007003 |
| 0.007009 |
| 0.006925 |
| 0.007160 |
| 0.007295 |
| 0.007184 |
| 0.007261 |
| 0.007206 |
| 0.007160 |
| 0.007248 |
| 0.007454 |
| 0.007279 |
| 0.007370 |
| 0.007175 |
| 0.007288 |
| 0.007143 |
| 0.007229 |
| 0.007493 |
| 0.007318 |
| 0.007200 |
| 0.006984 |
| 0.007029 |
| 0.006753 |
| 0.006840 |
| 0.006885 |
| 0.006919 |
| 0.006862 |
| 0.006722 |
| 0.006814 |
| 0.006936 |
| 0.006874 |
| 0.006719 |
| 0.006690 |
| 0.006615 |
| 0.006800 |
| 0.006447 |
| 0.006648 |
| 0.006885 |
| 0.007007 |
| 0.007291 |
| 0.007102 |
| 0.007197 |
| 0.007150 |
| 0.006943 |
| 0.007059 |
| 0.007190 |
| 0.007123 |
| 0.007289 |
| 0.007177 |
| 0.007387 |
| 0.007346 |
| 0.007590 |
| 0.007779 |
| 0.007820 |
| 0.007711 |
| 0.007722 |
| 0.007575 |
| 0.007379 |
| 0.007491 |
| 0.007518 |
| 0.007329 |
| 0.007368 |
| 0.007133 |
| 0.007116 |
| 0.007065 |
| 0.006947 |
| 0.007067 |
| 0.007028 |
| 0.006980 |
| 0.006940 |
| 0.006989 |
| 0.007201 |
| 0.007052 |
| 0.007008 |
| 0.006922 |
| 0.006946 |
| 0.006899 |
| 0.006918 |
| 0.006993 |
| 0.006762 |
| 0.006542 |
| 0.006601 |
| 0.006337 |
| 0.006260 |
| 0.006369 |
| 0.006413 |
| 0.006394 |
| 0.006434 |
| 0.006459 |
| 0.006457 |
| 0.006761 |
| 0.006563 |
| 0.006594 |
| 0.006635 |
| 0.006620 |
| 0.006743 |
| 0.006599 |
| 0.006579 |
| 0.006527 |
| 0.006214 |
| 0.006209 |
| 0.006074 |
| 0.006151 |
| 0.006091 |
| 0.006311 |
| 0.006326 |
| 0.006458 |
| 0.006420 |
| 0.006426 |
| 0.006433 |
| 0.006427 |
| 0.006447 |
| 0.006307 |
| 0.006340 |
| 0.006334 |
| 0.006387 |
| 0.006512 |
| 0.006517 |
| 0.006483 |
| 0.006438 |
| 0.006552 |
| 0.006642 |
| 0.006518 |
| 0.006575 |
| 0.006430 |
| 0.006231 |
| 0.006161 |
| 0.006128 |
| 0.006177 |
| 0.006159 |
| 0.006250 |
| 0.006232 |
| 0.006309 |
| 0.006198 |
| 0.006366 |
| 0.006361 |
| 0.006406 |
| 0.006435 |
| 0.006552 |
| 0.006389 |
| 0.006428 |
| 0.006332 |
| 0.006391 |
| 0.006545 |
| 0.006326 |
| 0.006795 |
| 0.006472 |
| 0.006233 |
| 0.006114 |
| 0.005933 |
| 0.005881 |
| 0.005882 |
| 0.006011 |
| 0.005908 |
| 0.006048 |
| 0.006092 |
| 0.006133 |
| 0.006143 |
| 0.006165 |
| 0.006256 |
| 0.006388 |
| 0.006414 |
| 0.006363 |
| 0.006554 |
| 0.006381 |
| 0.006250 |
| 0.006133 |
| 0.006154 |
| 0.006519 |
| 0.006283 |
| 0.006216 |
| 0.006258 |
| 0.006232 |
| 0.006215 |
| 0.006084 |
| 0.006193 |
| 0.006348 |
| 0.006453 |
| 0.006553 |
| 0.006582 |
| 0.006798 |
| 0.006624 |
| 0.006577 |
| 0.006641 |
| 0.006481 |
| 0.006696 |
| 0.006909 |
| 0.007041 |
| 0.007066 |
| 0.006892 |
| 0.007001 |
| 0.007165 |
| 0.006426 |
| 0.006556 |
| 0.006401 |
| 0.005975 |
| 0.005893 |
| 0.005855 |
| 0.005739 |
| 0.005707 |
| 0.005827 |
| 0.005570 |
| 0.005702 |
| 0.005613 |
| 0.005825 |
| 0.005758 |
| 0.005836 |
| 0.006203 |
| 0.006479 |
| 0.006342 |
| 0.006332 |
| 0.006416 |
| 0.006371 |
| 0.006220 |
| 0.006154 |
| 0.006143 |
| 0.006125 |
| 0.005926 |
| 0.005905 |
| 0.005949 |
| 0.005878 |
| 0.005912 |
| 0.005982 |
| 0.006178 |
| 0.005923 |
| 0.005915 |
| 0.005808 |
| 0.005860 |
| 0.005848 |
| 0.005875 |
| 0.005838 |
| 0.005806 |
| 0.005483 |
| 0.004926 |
| 0.004945 |
| 0.004914 |
| 0.004891 |
| 0.004808 |
| 0.004845 |
| 0.004904 |
| 0.004923 |
| 0.004970 |
| 0.005004 |
| 0.004946 |
| 0.004972 |
| 0.005019 |
| 0.004942 |
| 0.004888 |
| 0.004905 |
| 0.004988 |
| 0.005008 |
| 0.004949 |
| 0.004921 |
| 0.004945 |
| 0.004915 |
| 0.004933 |
| 0.004935 |
| 0.004882 |
| 0.004894 |
| 0.004900 |
| 0.004914 |
| 0.004867 |
| 0.004916 |
| 0.004984 |
| 0.005021 |
| 0.004980 |
| 0.004980 |
| 0.005014 |
| 0.004961 |
| 0.004946 |
| 0.004936 |
| 0.004932 |
| 0.004933 |
| 0.004951 |
| 0.004950 |
| 0.005023 |
| 0.005027 |
| 0.005017 |
| 0.005047 |
| 0.005068 |
| 0.005056 |
| 0.005050 |
| 0.005030 |
| 0.005043 |
| 0.005021 |
| 0.005033 |
| 0.005054 |
| 0.005072 |
| 0.005080 |
| 0.005096 |
| 0.005067 |
| 0.005080 |
| 0.005038 |
| 0.005042 |
| 0.005045 |
| 0.005054 |
| 0.005021 |
| 0.005054 |
| 0.005079 |
| 0.005062 |
| 0.004959 |
| 0.004965 |
| 0.004933 |
| 0.004863 |
| 0.004830 |
| 0.004889 |
| 0.004961 |
| 0.004957 |
| 0.004959 |
| 0.005013 |
| 0.005034 |
| 0.005029 |
| 0.005019 |
| 0.004838 |
| 0.004812 |
| 0.004816 |
| 0.004767 |
| 0.004807 |
| 0.004814 |
| 0.004758 |
| 0.004796 |
| 0.004784 |
| 0.004793 |
| 0.004820 |
| 0.004802 |
| 0.004754 |
| 0.004742 |
| 0.004813 |
| 0.004765 |
| 0.004772 |
| 0.004590 |
| 0.004738 |
| 0.004751 |
| 0.004694 |
| 0.004689 |
| 0.004682 |
| 0.004710 |
| 0.004827 |
| 0.004656 |
| 0.004604 |
| 0.004645 |
| 0.004600 |
| 0.004657 |
| 0.004612 |
| 0.004660 |
| 0.004644 |
| 0.004634 |
| 0.004599 |
| 0.004586 |
| 0.004557 |
| 0.004634 |
| 0.004721 |
| 0.004787 |
| 0.004716 |
| 0.004679 |
| 0.004704 |
| 0.004738 |
| 0.004690 |
| 0.004665 |
| 0.004721 |
| 0.004681 |
| 0.004662 |
| 0.004661 |
| 0.004661 |
| 0.004672 |
| 0.004664 |
| 0.004642 |
| 0.004655 |
| 0.004624 |
| 0.004589 |
| 0.004711 |
| 0.004750 |
| 0.004719 |
| 0.004744 |
| 0.004778 |
| 0.004793 |
| 0.004712 |
| 0.004725 |
| 0.004735 |
| 0.004698 |
| 0.004637 |
| 0.004615 |
| 0.004576 |
| 0.004492 |
| 0.004509 |
| 0.004468 |
| 0.004437 |
| 0.004454 |
| 0.004437 |
| 0.004417 |
| 0.004391 |
| 0.004436 |
| 0.004386 |
| 0.004386 |
| 0.004378 |
| 0.004401 |
| 0.004405 |
| 0.004395 |
| 0.004434 |
| 0.004433 |
| 0.004452 |
| 0.004445 |
| 0.004466 |
| 0.004457 |
| 0.004556 |
| 0.004548 |
| 0.004552 |
| 0.004605 |
| 0.004581 |
| 0.004583 |
| 0.004656 |
| 0.004697 |
| 0.004701 |
| 0.004743 |
| 0.004787 |
| 0.004806 |
| 0.004884 |
| 0.004889 |
| 0.004934 |
| 0.004954 |
| 0.004946 |
| 0.004937 |
| 0.004949 |
| 0.004956 |
| 0.004939 |
| 0.005032 |
| 0.004910 |
| 0.004936 |
| 0.004997 |
| 0.004949 |
| 0.004909 |
| 0.004907 |
| 0.004905 |
| 0.004878 |
| 0.005005 |
| 0.004954 |
| 0.005011 |
| 0.004845 |
| 0.004954 |
| 0.005024 |
| 0.004669 |
| 0.004722 |
| 0.004728 |
| 0.004703 |
| 0.004612 |
| 0.004686 |