Historical Paraguayan guarani / Ethiopian birr

History of daily rates PYG /ETB since Saturday, 13 March 2004.

The maximum was reached on

1 Paraguayan guarani = 0.033293 Ethiopian birr

the minimum on

1 Paraguayan guarani = 0.001353 Ethiopian birr

Price history of ETB / PYG

Date PYG/ETB
0.007691
0.007679
0.007721
0.007691
0.007737
0.007787
0.007792
0.007791
0.007795
0.007770
0.007773
0.007736
0.007717
0.007738
0.007783
0.007785
0.007731
0.007642
0.007698
0.007622
0.007573
0.007497
0.007510
0.007502
0.007463
0.007477
0.007496
0.007540
0.007627
0.007609
0.007579
0.007600
0.007611
0.007601
0.007590
0.007575
0.007576
0.007584
0.007554
0.007572
0.007566
0.007536
0.007528
0.007514
0.007554
0.007552
0.007571
0.007568
0.007524
0.007550
0.007578
0.007480
0.007618
0.007608
0.007467
0.007462
0.007376
0.007366
0.007397
0.007321
0.007259
0.007194
0.007244
0.007328
0.007279
0.007339
0.007392
0.007553
0.007425
0.007366
0.007429
0.007561
0.007342
0.007329
0.007321
0.007398
0.007417
0.007427
0.007526
0.007557
0.007619
0.007619
0.007677
0.007643
0.007633
0.007658
0.007622
0.007637
0.007607
0.007595
0.007619
0.007575
0.007596
0.007573
0.007587
0.007569
0.007574
0.007504
0.007520
0.007577
0.007550
0.007349
0.007352
0.007302
0.007214
0.007332
0.007275
0.007188
0.007029
0.007102
0.007144
0.007132
0.007212
0.033293
0.007179
0.007118
0.007118
0.007007
0.006981
0.006910
0.006883
0.006863
0.006830
0.006755
0.006748
0.006711
0.006715
0.006728
0.006668
0.006590
0.006587
0.006544
0.006513
0.006488
0.006422
0.006411
0.006477
0.006467
0.006450
0.006464
0.006447
0.006474
0.006425
0.006428
0.006359
0.006379
0.006268
0.006432
0.006454
0.006471
0.006648
0.006464
0.006355
0.006217
0.006105
0.006050
0.006080
0.006080
0.005979
0.005776
0.005692
0.005688
0.005752
0.005723
0.005684
0.005802
0.005621
0.005533
0.005440
0.005412
0.005392
0.005375
0.005361
0.005387
0.005321
0.005304
0.005320
0.005268
0.005284
0.005266
0.005248
0.005255
0.005177
0.005173
0.005149
0.005144
0.005097
0.005081
0.005044
0.005136
0.005167
0.005017
0.005098
0.005177
0.005151
0.005154
0.005131
0.005143
0.005073
0.005101
0.005083
0.005067
0.005123
0.005040
0.005038
0.004957
0.004977
0.004956
0.004988
0.004892
0.004897
0.004926
0.004848
0.004908
0.004913
0.004921
0.004938
0.004935
0.004947
0.004925
0.004889
0.004763
0.004690
0.004673
0.004606
0.004603
0.004577
0.004566
0.004576
0.004615
0.004607
0.004606
0.004653
0.004648
0.004664
0.004676
0.004773
0.004823
0.004798
0.004825
0.004837
0.004840
0.004696
0.004687
0.004649
0.004628
0.004602
0.004638
0.004554
0.004590
0.004491
0.004543
0.004555
0.004611
0.004637
0.004644
0.004638
0.004650
0.004627
0.004673
0.004664
0.004665
0.004696
0.004724
0.004693
0.004722
0.004649
0.004722
0.004695
0.004738
0.004763
0.004754
0.004765
0.004739
0.004744
0.004735
0.004719
0.004681
0.004649
0.004662
0.004679
0.004705
0.004719
0.004726
0.004736
0.004755
0.004737
0.004760
0.004809
0.004804
0.004830
0.004807
0.004803
0.004834
0.004825
0.004829
0.004826
0.004840
0.004833
0.004813
0.004821
0.004846
0.004910
0.004928
0.004952
0.004974
0.004954
0.004958
0.004964
0.004947
0.004970
0.005027
0.004961
0.004906
0.004853
0.004918
0.004850
0.004902
0.004857
0.004833
0.004831
0.004905
0.004828
0.004851
0.004830
0.004809
0.004814
0.004820
0.004783
0.004763
0.004796
0.004800
0.004803
0.004155
0.004152
0.004153
0.004143
0.004136
0.004095
0.004111
0.004208
0.004186
0.004215
0.004236
0.004214
0.004209
0.004193
0.004164
0.004162
0.004098
0.004132
0.004113
0.004055
0.004048
0.004096
0.004097
0.004133
0.004170
0.004152
0.004177
0.004003
0.004056
0.004111
0.004206
0.004227
0.004115
0.004016
0.003951
0.003964
0.003854
0.003969
0.003891
0.003880
0.003919
0.003896
0.003882
0.003874
0.003860
0.003856
0.003852
0.003885
0.003889
0.003908
0.003936
0.003962
0.004024
0.003993
0.003976
0.003985
0.003977
0.003968
0.004011
0.004018
0.003987
0.003987
0.003996
0.003950
0.003920
0.003938
0.003886
0.003889
0.003860
0.003830
0.003808
0.003825
0.003855
0.003849
0.003859
0.003866
0.003893
0.003858
0.003816
0.003794
0.003768
0.003742
0.003730
0.003751
0.003720
0.003671
0.003656
0.003615
0.003583
0.003561
0.003585
0.003613
0.003653
0.003621
0.003616
0.003647
0.003668
0.003722
0.003742
0.003737
0.003744
0.003737
0.003708
0.003704
0.003724
0.003725
0.003720
0.003779
0.003768
0.003871
0.003871
0.003946
0.003971
0.004002
0.003997
0.004011
0.004002
0.004004
0.004010
0.003998
0.004005
0.004008
0.004031
0.004041
0.004036
0.004065
0.004066
0.004086
0.004088
0.004110
0.004155
0.004202
0.004252
0.004228
0.004249
0.004350
0.004325
0.004270
0.004274
0.004252
0.004204
0.004200
0.004273
0.004279
0.004301
0.004367
0.004363
0.004355
0.004336
0.004346
0.004308
0.004318
0.004343
0.004345
0.004340
0.004374
0.004390
0.004414
0.004453
0.004596
0.004628
0.004660
0.004661
0.004635
0.004652
0.004629
0.004644
0.004596
0.004662
0.004680
0.004604
0.004457
0.004452
0.004432
0.004436
0.004419
0.004409
0.004413
0.004415
0.004410
0.004398
0.004398
0.004385
0.004366
0.004366
0.004329
0.004361
0.004362
0.004368
0.004324
0.004327
0.004190
0.004099
0.004124
0.004142
0.004149
0.004144
0.004154
0.004173
0.004223
0.004257
0.004296
0.004299
0.004298
0.004290
0.004290
0.004281
0.004269
0.004249
0.004252
0.004259
0.004264
0.004235
0.004213
0.004230
0.004234
0.004255
0.004249
0.004251
0.004246
0.004186
0.004161
0.004135
0.004202
0.004209
0.004267
0.004257
0.004333
0.004421
0.004426
0.004483
0.004485
0.004470
0.004456
0.004538
0.004565
0.004571
0.004584
0.004602
0.004609
0.004660
0.004650
0.004575
0.004458
0.004412
0.004383
0.004385
0.004351
0.004247
0.004301
0.004272
0.004233
0.004160
0.004098
0.004074
0.004067
0.004065
0.004058
0.004053
0.004053
0.004064
0.004065
0.004052
0.004050
0.004071
0.004069
0.004052
0.004066
0.004062
0.004070
0.004045
0.004041
0.004096
0.003972
0.003992
0.003919
0.003895
0.003909
0.003916
0.003940
0.004037
0.004058
0.004042
0.004102
0.004025
0.004050
0.004053
0.004078
0.004084
0.004040
0.004060
0.004076
0.004085
0.004015
0.003902
0.003847
0.003904
0.003671
0.003716
0.003754
0.003794
0.003912
0.003927
0.003880
0.003908
0.003869
0.003881
0.003975
0.004019
0.004079
0.004076
0.004093
0.004100
0.004097
0.004098
0.004128
0.004275
0.004338
0.004393
0.004375
0.004401
0.004391
0.004339
0.004530
0.004365
0.004282
0.004260
0.004225
0.004240
0.004228
0.004209
0.004203
0.004177
0.004262
0.004211
0.004229
0.004239
0.004196
0.004111
0.004131
0.003153
0.003048
0.002969
0.002964
0.002869
0.002781
0.002784
0.002785
0.002764
0.002751
0.002763
0.002740
0.002788
0.002740
0.002750
0.002747
0.002735
0.002733
0.002686
0.002673
0.002670
0.002565
0.002557
0.002550
0.002578
0.002570
0.002611
0.002622
0.002634
0.002628
0.002644
0.002361
0.002358
0.002366
0.002358
0.002356
0.002347
0.002356
0.002357
0.002349
0.002353
0.002349
0.002341
0.002350
0.002358
0.002358
0.002356
0.002373
0.002374
0.002365
0.002363
0.002360
0.002373
0.002364
0.002366
0.002343
0.002372
0.002363
0.002291
0.002309
0.002314
0.002270
0.002296
0.002294
0.002348
0.002345
0.002292
0.002399
0.002303
0.002253
0.002232
0.002217
0.002207
0.002202
0.002206
0.002194
0.002208
0.002202
0.002190
0.002189
0.002166
0.002049
0.002038
0.002033
0.002041
0.002038
0.002028
0.002033
0.002010
0.002012
0.002004
0.002011
0.002021
0.002021
0.002004
0.001991
0.002000
0.002016
0.001998
0.001999
0.001993
0.001990
0.002022
0.001979
0.001984
0.001966
0.001952
0.001931
0.001952
0.001946
0.001958
0.001946
0.001935
0.001964
0.001939
0.001955
0.001982
0.001925
0.001906
0.001932
0.001935
0.001913
0.001940
0.001892
0.001937
0.001956
0.002012
0.001970
0.002076
0.002210
0.002314
0.002324
0.002305
0.002339
0.002341
0.002346
0.002331
0.002337
0.002358
0.002358
0.002362
0.002385
0.002362
0.002328
0.002358
0.002414
0.002321
0.002315
0.002274
0.002290
0.002286
0.002288
0.002263
0.002258
0.002152
0.001947
0.001923
0.001928
0.001892
0.001881
0.001872
0.001864
0.001834
0.001834
0.001849
0.001841
0.001841
0.001832
0.001834
0.001817
0.001816
0.001821
0.001827
0.001825
0.001809
0.001821
0.001806
0.001811
0.001801
0.001778
0.001767
0.001774
0.001772
0.001757
0.001769
0.001763
0.001752
0.001742
0.001739
0.001749
0.001744
0.001745
0.001740
0.001742
0.001742
0.001739
0.001735
0.001747
0.001742
0.001735
0.001746
0.001745
0.001743
0.001737
0.001734
0.001735
0.001738
0.001741
0.001736
0.001728
0.001728
0.001730
0.001723
0.001713
0.001708
0.001708
0.001679
0.001669
0.001669
0.001672
0.001676
0.001660
0.001659
0.001649
0.001636
0.001624
0.001619
0.001620
0.001624
0.001625
0.001627
0.001633
0.001639
0.001638
0.001630
0.001574
0.001580
0.001570
0.001556
0.001568
0.001572
0.001567
0.001564
0.001550
0.001550
0.001560
0.001555
0.001549
0.001549
0.001546
0.001538
0.001537
0.001502
0.001522
0.001538
0.001525
0.001515
0.001499
0.001488
0.001515
0.001461
0.001441
0.001450
0.001423
0.001449
0.001446
0.001441
0.001438
0.001427
0.001427
0.001427
0.001426
0.001425
0.001428
0.001467
0.001433
0.001425
0.001420
0.001421
0.001422
0.001422
0.001422
0.001422
0.001421
0.001419
0.001421
0.001421
0.001424
0.001423
0.001423
0.001422
0.001424
0.001437
0.001447
0.001449
0.001456
0.001458
0.001454
0.001427
0.001436
0.001436
0.001438
0.001414
0.001409
0.001400
0.001394
0.001394
0.001367
0.001379
0.001384
0.001384
0.001389
0.001382
0.001382
0.001380
0.001380
0.001388
0.001383
0.001386
0.001371
0.001371
0.001355
0.001365
0.001373
0.001384
0.001384
0.001407
0.001414
0.001414
0.001414
0.001414
0.001414
0.001415
0.001409
0.001407
0.001422
0.001428
0.001433
0.001443
0.001456
0.001448
0.001456
0.001466
0.001465
0.001454
0.001445
0.001466
0.001466
0.001466
0.001467
0.001464
0.001464
0.001467
0.001467
0.001468
0.001469
0.001468
0.001468
0.001496
0.001423
0.001496
0.001496
0.001444
0.001441
0.001445
0.001442
0.001436
0.001436
0.001436