History of daily rates PTE /SBD since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 0.04944 Solomon Islands dollar
the minimum on
1 Portuguese escudo = 0.03907 Solomon Islands dollar
Price history of SBD / PTE
Date | PTE/SBD |
| 0.04586 |
| 0.04601 |
| 0.04563 |
| 0.04573 |
| 0.04531 |
| 0.04505 |
| 0.04492 |
| 0.04592 |
| 0.04539 |
| 0.04570 |
| 0.04597 |
| 0.04600 |
| 0.04589 |
| 0.04577 |
| 0.04532 |
| 0.04554 |
| 0.04514 |
| 0.04550 |
| 0.04545 |
| 0.04600 |
| 0.04617 |
| 0.04638 |
| 0.04639 |
| 0.04618 |
| 0.04540 |
| 0.04582 |
| 0.04643 |
| 0.04608 |
| 0.04483 |
| 0.04498 |
| 0.04465 |
| 0.04473 |
| 0.04443 |
| 0.04472 |
| 0.04390 |
| 0.04431 |
| 0.04482 |
| 0.04506 |
| 0.04505 |
| 0.04519 |
| 0.04538 |
| 0.04553 |
| 0.04593 |
| 0.04579 |
| 0.04622 |
| 0.04691 |
| 0.04594 |
| 0.04554 |
| 0.04532 |
| 0.04541 |
| 0.04485 |
| 0.04456 |
| 0.04451 |
| 0.04494 |
| 0.04520 |
| 0.04552 |
| 0.04542 |
| 0.04570 |
| 0.04504 |
| 0.04386 |
| 0.04407 |
| 0.04357 |
| 0.04404 |
| 0.04395 |
| 0.04405 |
| 0.04446 |
| 0.04472 |
| 0.04483 |
| 0.04439 |
| 0.04409 |
| 0.04383 |
| 0.04346 |
| 0.04310 |
| 0.04306 |
| 0.04243 |
| 0.04207 |
| 0.04233 |
| 0.04113 |
| 0.04045 |
| 0.04033 |
| 0.04008 |
| 0.03948 |
| 0.03998 |
| 0.03924 |
| 0.04094 |
| 0.04143 |
| 0.04073 |
| 0.04117 |
| 0.04075 |
| 0.04178 |
| 0.04194 |
| 0.04201 |
| 0.04154 |
| 0.04123 |
| 0.04081 |
| 0.04239 |
| 0.04306 |
| 0.04271 |
| 0.04212 |
| 0.04324 |
| 0.04367 |
| 0.04329 |
| 0.04228 |
| 0.04254 |
| 0.04209 |
| 0.04282 |
| 0.04423 |
| 0.04393 |
| 0.04364 |
| 0.04520 |
| 0.04558 |
| 0.04557 |
| 0.04621 |
| 0.04543 |
| 0.04561 |
| 0.04584 |
| 0.04567 |
| 0.04559 |
| 0.04578 |
| 0.04557 |
| 0.04553 |
| 0.04541 |
| 0.04539 |
| 0.04513 |
| 0.04561 |
| 0.04644 |
| 0.04644 |
| 0.04648 |
| 0.04668 |
| 0.04649 |
| 0.04676 |
| 0.04705 |
| 0.04710 |
| 0.04744 |
| 0.04774 |
| 0.04743 |
| 0.04715 |
| 0.04730 |
| 0.04714 |
| 0.04771 |
| 0.04743 |
| 0.04719 |
| 0.04759 |
| 0.04752 |
| 0.04770 |
| 0.04751 |
| 0.04831 |
| 0.04855 |
| 0.04862 |
| 0.04853 |
| 0.04842 |
| 0.04835 |
| 0.04791 |
| 0.04811 |
| 0.04800 |
| 0.04740 |
| 0.04708 |
| 0.04689 |
| 0.04743 |
| 0.04719 |
| 0.04814 |
| 0.04854 |
| 0.04834 |
| 0.04829 |
| 0.04828 |
| 0.04847 |
| 0.04805 |
| 0.04854 |
| 0.04918 |
| 0.04878 |
| 0.04904 |
| 0.04869 |
| 0.04873 |
| 0.04803 |
| 0.04727 |
| 0.04793 |
| 0.04778 |
| 0.04692 |
| 0.04766 |
| 0.04744 |
| 0.04792 |
| 0.04800 |
| 0.04748 |
| 0.04784 |
| 0.04835 |
| 0.04865 |
| 0.04921 |
| 0.04862 |
| 0.04892 |
| 0.04829 |
| 0.04829 |
| 0.04861 |
| 0.04775 |
| 0.04725 |
| 0.04697 |
| 0.04676 |
| 0.04687 |
| 0.04715 |
| 0.04700 |
| 0.04634 |
| 0.04552 |
| 0.04542 |
| 0.04495 |
| 0.04497 |
| 0.04501 |
| 0.04496 |
| 0.04519 |
| 0.04488 |
| 0.04563 |
| 0.04434 |
| 0.04600 |
| 0.04697 |
| 0.04584 |
| 0.04474 |
| 0.04452 |
| 0.04499 |
| 0.04562 |
| 0.04563 |
| 0.04614 |
| 0.04574 |
| 0.04637 |
| 0.04628 |
| 0.04593 |
| 0.04593 |
| 0.04565 |
| 0.04588 |
| 0.04541 |
| 0.04587 |
| 0.04551 |
| 0.04582 |
| 0.04568 |
| 0.04614 |
| 0.04549 |
| 0.04492 |
| 0.04491 |
| 0.04538 |
| 0.04561 |
| 0.04540 |
| 0.04453 |
| 0.04553 |
| 0.04487 |
| 0.04599 |
| 0.04612 |
| 0.04573 |
| 0.04623 |
| 0.04630 |
| 0.04589 |
| 0.04633 |
| 0.04678 |
| 0.04606 |
| 0.04633 |
| 0.04603 |
| 0.04583 |
| 0.04571 |
| 0.04580 |
| 0.04567 |
| 0.04553 |
| 0.04552 |
| 0.04600 |
| 0.04589 |
| 0.04473 |
| 0.04594 |
| 0.04611 |
| 0.04571 |
| 0.04596 |
| 0.04621 |
| 0.04605 |
| 0.04534 |
| 0.04565 |
| 0.04610 |
| 0.04578 |
| 0.04592 |
| 0.04599 |
| 0.04722 |
| 0.04640 |
| 0.04567 |
| 0.04503 |
| 0.04525 |
| 0.04516 |
| 0.04574 |
| 0.04489 |
| 0.04548 |
| 0.04549 |
| 0.04541 |
| 0.04588 |
| 0.04551 |
| 0.04556 |
| 0.04625 |
| 0.04592 |
| 0.04562 |
| 0.04570 |
| 0.04598 |
| 0.04522 |
| 0.04486 |
| 0.04549 |
| 0.04622 |
| 0.04600 |
| 0.04595 |
| 0.04666 |
| 0.04615 |
| 0.04599 |
| 0.04589 |
| 0.04643 |
| 0.04597 |
| 0.04574 |
| 0.04615 |
| 0.04652 |
| 0.04631 |
| 0.04691 |
| 0.04719 |
| 0.04811 |
| 0.04789 |
| 0.04770 |
| 0.04823 |
| 0.04770 |
| 0.04768 |
| 0.04781 |
| 0.04805 |
| 0.04748 |
| 0.04778 |
| 0.04791 |
| 0.04720 |
| 0.04756 |
| 0.04666 |
| 0.04650 |
| 0.04603 |
| 0.04567 |
| 0.04567 |
| 0.04625 |
| 0.04677 |
| 0.04585 |
| 0.04534 |
| 0.04569 |
| 0.04589 |
| 0.04576 |
| 0.04592 |
| 0.04593 |
| 0.04667 |
| 0.04626 |
| 0.04590 |
| 0.04648 |
| 0.04569 |
| 0.04552 |
| 0.04508 |
| 0.04586 |
| 0.04502 |
| 0.04511 |
| 0.04474 |
| 0.04466 |
| 0.04408 |
| 0.04358 |
| 0.04409 |
| 0.04420 |
| 0.04378 |
| 0.04430 |
| 0.04301 |
| 0.04268 |
| 0.04261 |
| 0.04251 |
| 0.04158 |
| 0.04110 |
| 0.04141 |
| 0.04214 |
| 0.04160 |
| 0.04127 |
| 0.04103 |
| 0.04099 |
| 0.04109 |
| 0.04128 |
| 0.04180 |
| 0.04168 |
| 0.04204 |
| 0.04164 |
| 0.04151 |
| 0.04154 |
| 0.04128 |
| 0.04030 |
| 0.04226 |
| 0.04241 |
| 0.04228 |
| 0.04212 |
| 0.04202 |
| 0.04328 |
| 0.04321 |
| 0.04255 |
| 0.04300 |
| 0.04378 |
| 0.04368 |
| 0.04402 |
| 0.04389 |
| 0.04395 |
| 0.04374 |
| 0.04380 |
| 0.04429 |
| 0.04351 |
| 0.04337 |
| 0.04366 |
| 0.04334 |
| 0.04348 |
| 0.04317 |
| 0.04349 |
| 0.04285 |
| 0.04407 |
| 0.04405 |
| 0.04380 |
| 0.04335 |
| 0.04365 |
| 0.04408 |
| 0.04444 |
| 0.04446 |
| 0.04492 |
| 0.04445 |
| 0.04467 |
| 0.04505 |
| 0.04404 |
| 0.04444 |
| 0.04411 |
| 0.04440 |
| 0.04454 |
| 0.04472 |
| 0.04565 |
| 0.04524 |
| 0.04418 |
| 0.04415 |
| 0.04434 |
| 0.04398 |
| 0.04414 |
| 0.04465 |
| 0.04327 |
| 0.04427 |
| 0.04330 |
| 0.04246 |
| 0.04240 |
| 0.04236 |