Historical Polish zloty / New Zealand dollar

History of daily rates PLN /NZD since Friday, 12 March 2004.

The maximum was reached on

1 Polish zloty = 0.6655 New Zealand dollar

the minimum on

1 Polish zloty = 0.3190 New Zealand dollar

Price history of NZD / PLN

Date PLN/NZD
0.4167
0.4181
0.4225
0.4200
0.4193
0.4136
0.4138
0.4120
0.4082
0.4054
0.4079
0.4089
0.4044
0.4106
0.4045
0.4043
0.3437
0.4028
0.4065
0.4055
0.4060
0.4129
0.4167
0.4109
0.4032
0.4085
0.4089
0.4018
0.3843
0.3820
0.3851
0.3892
0.3916
0.4064
0.4102
0.4106
0.4103
0.4071
0.4024
0.4009
0.4004
0.3991
0.3997
0.3988
0.3958
0.3949
0.3942
0.3920
0.3821
0.3865
0.3805
0.3864
0.3892
0.3816
0.3687
0.3675
0.3651
0.3600
0.3524
0.3585
0.3560
0.3556
0.3612
0.3591
0.3613
0.3634
0.3559
0.3519
0.3523
0.3582
0.3575
0.3596
0.3611
0.3600
0.3620
0.3627
0.3587
0.3561
0.3570
0.3574
0.3511
0.3447
0.3433
0.3380
0.3410
0.3450
0.3436
0.3459
0.3446
0.3417
0.3561
0.3589
0.3571
0.3567
0.3595
0.3583
0.3595
0.3552
0.3562
0.3475
0.3487
0.3411
0.3424
0.3190
0.3530
0.3717
0.3751
0.3799
0.3726
0.3699
0.3709
0.3687
0.3637
0.3612
0.3629
0.3604
0.3639
0.3532
0.3436
0.3472
0.3522
0.3499
0.3511
0.3571
0.3629
0.3633
0.3629
0.3628
0.3649
0.3677
0.3697
0.3718
0.3675
0.3678
0.3728
0.3670
0.3703
0.3730
0.3738
0.3759
0.3766
0.3755
0.3777
0.3753
0.3777
0.3719
0.3661
0.3689
0.3665
0.3680
0.3737
0.3643
0.3598
0.3641
0.3607
0.3613
0.3654
0.3692
0.3740
0.3724
0.3734
0.3714
0.3743
0.3746
0.3745
0.3826
0.3837
0.3865
0.3845
0.3797
0.3823
0.3840
0.3864
0.3813
0.3864
0.3903
0.3986
0.3943
0.3876
0.3927
0.3985
0.3983
0.4032
0.4113
0.4121
0.4046
0.4030
0.4007
0.3907
0.3865
0.3864
0.3927
0.3914
0.3950
0.3892
0.4023
0.3966
0.3960
0.3904
0.3963
0.3961
0.3976
0.3940
0.3981
0.4041
0.4068
0.4160
0.4154
0.4118
0.3971
0.3952
0.4005
0.3984
0.3936
0.3956
0.3970
0.3967
0.3910
0.3911
0.3969
0.3939
0.3976
0.3994
0.4033
0.4057
0.4072
0.4088
0.4067
0.4071
0.4029
0.3982
0.3978
0.4006
0.3966
0.3987
0.3987
0.3960
0.4018
0.3968
0.3921
0.3915
0.3931
0.3976
0.3990
0.4048
0.4054
0.4017
0.3986
0.3986
0.3974
0.3968
0.3957
0.3907
0.3933
0.3908
0.3896
0.3841
0.3814
0.3859
0.3831
0.3866
0.3805
0.3811
0.3873
0.3881
0.3897
0.3944
0.3917
0.3957
0.3977
0.3953
0.3893
0.3847
0.3832
0.3893
0.3866
0.3881
0.3981
0.4027
0.4075
0.4108
0.4127
0.4091
0.4117
0.4137
0.4123
0.4095
0.4081
0.4018
0.4030
0.4035
0.4018
0.3984
0.4010
0.3982
0.3945
0.3908
0.3898
0.3934
0.3895
0.3896
0.3953
0.4038
0.3988
0.4051
0.4063
0.4048
0.4022
0.4054
0.4040
0.4034
0.4021
0.4077
0.4050
0.4072
0.4065
0.4092
0.4078
0.4019
0.4029
0.3998
0.4058
0.4030
0.4005
0.4058
0.4108
0.4087
0.4073
0.3992
0.3947
0.3984
0.3981
0.3877
0.3864
0.3786
0.3813
0.3835
0.3883
0.3917
0.3882
0.3768
0.3764
0.3770
0.3702
0.3670
0.3752
0.3707
0.3671
0.3653
0.3657
0.3707
0.3771
0.3779
0.3822
0.3799
0.3732
0.3733
0.3652
0.3573
0.3597
0.3592
0.3629
0.3569
0.3557
0.3512
0.3415
0.3422
0.3422
0.3419
0.3391
0.3397
0.3414
0.3445
0.3423
0.3446
0.3397
0.3324
0.3349
0.3392
0.3396
0.3410
0.3475
0.3563
0.3535
0.3554
0.3661
0.3580
0.3602
0.3564
0.3512
0.3514
0.3551
0.3611
0.3631
0.3634
0.3574
0.3601
0.3588
0.3443
0.3504
0.3520
0.3631
0.3658
0.3723
0.3772
0.3753
0.3800
0.3772
0.3717
0.3761
0.3807
0.3900
0.3886
0.3905
0.3874
0.3852
0.3748
0.3761
0.3828
0.3840
0.3783
0.3783
0.3726
0.3840
0.3796
0.3734
0.3787
0.3774
0.3741
0.3771
0.3794
0.3838
0.3882
0.3864
0.3837
0.3817
0.3930
0.4006
0.4062
0.4194
0.4231
0.4248
0.4210
0.4169
0.4225
0.4046
0.3968
0.4026
0.4063
0.4001
0.3984
0.3945
0.3911
0.3962
0.3875
0.3778
0.3742
0.3659
0.3774
0.3731
0.3666
0.3560
0.3513
0.3540
0.3559
0.3534
0.3466
0.3463
0.3581
0.3584
0.3609
0.3628
0.3658
0.3706
0.3586
0.3448
0.3559
0.3621
0.3620
0.3712
0.3843
0.3864
0.3793
0.3765
0.3727
0.3798
0.3825
0.3812
0.3796
0.3847
0.3852
0.3907
0.3785
0.3772
0.3731
0.3725
0.3785
0.3766
0.3775
0.3771
0.3795
0.3755
0.3736
0.3754
0.3756
0.3747
0.3778
0.3900
0.3888
0.3834
0.3791
0.3816
0.3802
0.3852
0.3850
0.3808
0.3828
0.3808
0.3852
0.3843
0.3891
0.3902
0.3963
0.3955
0.3946
0.3938
0.3948
0.3913
0.3930
0.3937
0.4052
0.4017
0.3990
0.3958
0.3937
0.3919
0.3881
0.3859
0.3898
0.3973
0.3874
0.3875
0.3897
0.3865
0.3818
0.3879
0.3867
0.3964
0.4024
0.3883
0.3969
0.4011
0.3912
0.3915
0.3896
0.3829
0.3859
0.3911
0.3933
0.3934
0.3797
0.3810
0.3773
0.3776
0.3703
0.3689
0.3775
0.3770
0.3718
0.3668
0.3699
0.3784
0.3812
0.3808
0.3772
0.3770
0.3861
0.3849
0.3856
0.3823
0.3863
0.3819
0.3920
0.3933
0.3814
0.3764
0.3860
0.3844
0.3768
0.3735
0.3765
0.3798
0.3890
0.3877
0.3886
0.3788
0.3790
0.3858
0.3833
0.3759
0.3789
0.3744
0.3730
0.3739
0.3679
0.3652
0.3663
0.3651
0.3714
0.3730
0.3722
0.3767
0.3743
0.3799
0.3876
0.3833
0.3910
0.3873
0.3843
0.3799
0.3820
0.3912
0.3908
0.3873
0.3910
0.3894
0.3843
0.3787
0.3783
0.3758
0.3767
0.3745
0.3631
0.3614
0.3717
0.3806
0.3829
0.3813
0.3849
0.3914
0.4041
0.3982
0.3957
0.3974
0.3929
0.4028
0.4028
0.4007
0.3962
0.3793
0.3849
0.4013
0.4124
0.4176
0.4143
0.4244
0.4123
0.4157
0.4117
0.4252
0.4437
0.4409
0.4413
0.4484
0.4521
0.4395
0.4497
0.4605
0.4610
0.4677
0.4615
0.4564
0.4645
0.4599
0.4664
0.4766
0.4685
0.4788
0.4651
0.4560
0.4509
0.4541
0.4507
0.4594
0.4451
0.4340
0.4350
0.4414
0.4434
0.4384
0.4344
0.4356
0.4489
0.4479
0.4506
0.4573
0.4738
0.4684
0.4682
0.4683
0.4644
0.4542
0.4434
0.4527
0.4504
0.4496
0.4548
0.4565
0.4471
0.4382
0.4443
0.4345
0.4411
0.4213
0.4314
0.4311
0.4344
0.4438
0.4469
0.4404
0.4450
0.4627
0.4749
0.4853
0.4932
0.4976
0.4881
0.4873
0.5021
0.5042
0.4919
0.4901
0.4856
0.4861
0.4919
0.4872
0.4836
0.4824
0.4795
0.4884
0.4849
0.4856
0.5093
0.5070
0.4954
0.4893
0.4795
0.4819
0.4799
0.4740
0.4732
0.4785
0.4864
0.4991
0.4949
0.5040
0.5089
0.5073
0.5022
0.5106
0.5217
0.5205
0.5046
0.5048
0.5033
0.4810
0.4844
0.4858
0.4916
0.4922
0.5123
0.5101
0.5126
0.5240
0.5052
0.5332
0.5093
0.5175
0.4968
0.5213
0.5537
0.5360
0.5375
0.5402
0.5139
0.5379
0.5722
0.5669
0.5569
0.5727
0.5600
0.5944
0.5939
0.6112
0.6066
0.6137
0.6094
0.6015
0.6002
0.6083
0.5996
0.6054
0.6321
0.6221
0.6276
0.6380
0.6424
0.6101
0.6277
0.6320
0.6175
0.6549
0.6636
0.6597
0.6472
0.6385
0.6277
0.6169
0.6094
0.6059
0.6114
0.5852
0.5898
0.5923
0.5925
0.5751
0.5808
0.5870
0.5892
0.5699
0.5709
0.5465
0.5572
0.5392
0.5388
0.5147
0.5147
0.5099
0.5237
0.5249
0.5244
0.5296
0.5335
0.5309
0.5208
0.5269
0.5271
0.5290
0.5308
0.5288
0.5315
0.5178
0.5164
0.5161
0.5024
0.4928
0.4958
0.5035
0.5133
0.5182
0.5110
0.4971
0.5032
0.4888
0.4784
0.4711
0.4565
0.4641
0.4650
0.4630
0.4642
0.4677
0.4644
0.4757
0.4857
0.4890
0.4876
0.4933
0.4856
0.4815
0.4797
0.4834
0.4809
0.4791
0.4900
0.4893
0.4949
0.4764
0.4811
0.4830
0.4880
0.4726
0.4815
0.4817
0.4895
0.4888
0.4970
0.4999
0.5027
0.5061
0.5124
0.5044
0.5069
0.4971
0.4915
0.4883
0.4897
0.4887
0.4878
0.4812
0.4854
0.4993
0.4959
0.5102
0.5167
0.5202
0.5322
0.5259
0.5147
0.4995
0.5148
0.5214
0.5083
0.5025
0.4999
0.5173
0.5130
0.5204
0.5241
0.5251
0.5087
0.5066
0.4923
0.5007
0.5018
0.5071
0.5008
0.4730
0.4777
0.4768
0.4740
0.4617
0.4604
0.4639
0.4672
0.4553
0.4640
0.4485
0.4592
0.4499
0.4377
0.4239
0.4307
0.4307
0.4298
0.4310
0.4308
0.4353
0.4434
0.4457
0.4406
0.4504
0.4470
0.4439
0.4492
0.4359
0.4365
0.4323
0.4397
0.4395
0.4305
0.4327
0.4337
0.4361
0.4241
0.4183
0.4243
0.4240
0.4222
0.4238
0.4225
0.4261
0.4135
0.4226
0.4319
0.4401
0.4430
0.4435
0.4335
0.4527
0.4634
0.4655
0.4513
0.4514
0.4593
0.4489
0.4488
0.4605
0.4627
0.4632
0.4634
0.4528
0.4446
0.4465
0.4391
0.4343
0.4338
0.4371
0.4318
0.4212
0.4231
0.4221
0.4253
0.4216
0.4255
0.4237
0.4231
0.4146
0.4125
0.4180
0.4272
0.4308
0.4297
0.4260
0.4180
0.4188
0.4200
0.4206
0.4207
0.4206
0.4158
0.4232
0.4163
0.4084
0.3993
0.3948
0.3915
0.3865
0.3943
0.3948
0.3940
0.4035