Historical Polish zloty / Botswanan pula

History of daily rates PLN /BWP since Saturday, 13 March 2004.

The maximum was reached on

1 Polish zloty = 3.4753 Botswanan pula

the minimum on

1 Polish zloty = 1.1886 Botswanan pula

Price history of BWP / PLN

Date PLN/BWP
3.4205
3.4023
3.4598
3.4349
3.4532
3.4425
3.4621
3.4502
3.4710
3.4079
3.4297
3.3940
3.3725
3.4193
3.3847
3.4220
2.9176
3.4097
3.3949
3.4039
3.3930
3.4061
3.3816
3.2980
3.2272
3.2566
3.2897
3.2444
3.2096
3.1251
3.1277
3.1516
3.1512
3.2786
3.2747
3.3037
3.3258
3.3350
3.2696
3.2639
3.3195
3.3363
3.3040
3.2935
3.2487
3.2443
3.2674
3.2583
3.2642
3.2526
3.1805
3.1487
3.1445
3.0960
3.0287
3.0165
2.9962
2.9666
2.9420
2.9322
2.9477
2.9450
2.9398
2.9199
2.9155
2.9360
2.9216
2.9092
2.8662
2.8434
2.8432
2.8459
2.8444
2.8227
2.7688
2.7510
2.6795
2.7151
2.7056
2.7991
2.7742
2.7252
2.7067
2.6719
2.7117
2.7310
2.7203
2.7284
2.7063
2.6617
2.7352
2.7564
2.7721
2.7466
2.7781
2.8052
2.7916
2.7581
2.7609
2.7119
2.7697
2.7144
2.6861
2.5492
2.7848
2.8648
2.8658
2.9264
2.8636
2.8611
2.9125
2.9038
2.9047
2.8710
2.8657
2.8522
2.8826
2.8448
2.7867
2.7955
2.8597
2.8750
2.8252
2.8421
2.8468
2.8511
2.8722
2.8482
2.8465
2.8757
2.8706
2.8995
2.8732
2.8470
2.8586
2.8616
2.8252
2.8625
2.8897
2.8706
2.8627
2.8602
2.8783
2.9026
2.9194
2.8924
2.8535
2.8950
2.8603
2.8700
2.8804
2.8347
2.7990
2.8426
2.8568
2.8919
2.9324
2.9532
2.9159
2.9594
2.9375
2.9438
2.9501
2.9803
2.8909
2.9347
2.9638
2.9929
2.9836
2.9437
2.9280
2.9401
2.9288
2.8904
2.9375
2.9435
3.0398
3.0005
2.9658
3.0098
3.0680
3.0668
3.1104
3.1039
3.1604
3.1525
3.1059
3.0580
2.9660
2.9268
2.9600
2.9650
2.9971
3.0110
2.9642
2.9891
2.8856
2.9141
2.8828
2.9235
2.9236
2.9405
2.8612
2.9068
2.8899
2.7830
2.8852
2.9485
2.8816
2.7892
2.7924
2.8253
2.8093
2.7837
2.8200
2.8207
2.8217
2.7925
2.7724
2.8128
2.7888
2.8085
2.7843
2.8073
2.8185
2.8331
2.8071
2.8342
2.7998
2.7978
2.7627
2.7296
2.7579
2.7717
2.7858
2.7980
2.8014
2.8638
2.8359
2.7813
2.7906
2.7964
2.8022
2.8451
2.8601
2.8704
2.8957
2.8545
2.8066
2.7951
2.7863
2.8117
2.7952
2.7919
2.7956
2.7906
2.8026
2.8277
2.8302
2.8111
2.8102
2.7550
2.7596
2.7327
2.7575
2.7753
2.7945
2.8116
2.8158
2.8634
2.8699
2.8466
2.8254
2.8048
2.7832
2.8020
2.8025
2.8430
2.8051
2.8443
2.8763
2.8421
2.8725
2.8999
2.9662
2.9430
2.9234
2.9123
2.8687
2.8433
2.8105
2.8047
2.7913
2.7784
2.7962
2.7658
2.7779
2.7926
2.7974
2.7310
2.6813
2.7582
2.7372
2.7730
2.8022
2.8279
2.8821
2.8300
2.7929
2.7927
2.8098
2.8097
2.8299
2.7932
2.8378
2.8412
2.8629
2.8661
2.8489
2.8697
2.8385
2.8195
2.8319
2.8191
2.9071
2.9178
2.9398
2.9182
2.9348
2.8895
2.8854
2.8890
2.8523
2.8447
2.8238
2.8351
2.8282
2.8418
2.8323
2.8397
2.8039
2.8164
2.8522
2.8073
2.7744
2.7863
2.7847
2.7400
2.7195
2.7073
2.7272
2.7265
2.7334
2.7573
2.7175
2.7093
2.6884
2.6416
2.6355
2.6721
2.6519
2.5818
2.5852
2.5709
2.5692
2.5473
2.5653
2.5987
2.6115
2.6020
2.5875
2.5693
2.5761
2.5395
2.5659
2.5584
2.5467
2.5390
2.5887
2.6307
2.6302
2.6767
2.6943
2.6893
2.7485
2.7664
2.7435
2.7382
2.7662
2.7780
2.7667
2.7678
2.7326
2.7230
2.7273
2.7012
2.7183
2.7034
2.7094
2.7277
2.7329
2.7995
2.8259
2.8571
2.8317
2.8546
2.8396
2.8158
2.7540
2.7744
2.8350
2.9079
2.9183
2.9217
2.9238
2.8483
2.8518
2.8464
2.8297
2.8769
2.8639
2.8164
2.8103
2.8738
2.8501
2.8731
2.8669
2.8022
2.8642
2.7315
2.6850
2.6854
2.7400
2.7260
2.7258
2.7126
2.7328
2.7693
2.7630
2.8111
2.7666
2.7993
2.7916
2.7390
2.7885
2.7115
2.6618
2.6814
2.7047
2.6390
2.6711
2.6316
2.6510
2.6718
2.7059
2.7162
2.6522
2.6280
2.7046
2.6899
2.7212
2.6915
2.6721
2.6408
2.6292
2.6314
2.6174
2.5804
2.6097
2.6117
2.6222
2.6202
2.6032
2.6022
2.5556
2.5784
2.6399
2.6780
2.6866
2.7277
2.8246
2.7975
2.7543
2.7209
2.7361
2.7416
2.7155
2.7375
2.7667
2.7724
2.7887
2.8119
2.8144
2.8097
2.7776
2.7799
2.8094
2.8220
2.8300
2.8504
2.8469
2.8838
2.9108
2.9139
2.8918
2.8789
2.9030
2.9184
2.8922
2.8459
2.8453
2.8512
2.8793
2.8942
2.8911
2.8923
2.8909
2.9002
2.9285
2.9037
2.9183
2.8972
2.9536
2.9437
2.9483
2.8858
2.9386
2.9114
2.9149
2.8924
2.9099
2.8611
2.8536
2.8466
2.7841
2.7599
2.7773
2.7779
2.7833
2.7759
2.7665
2.7525
2.7592
2.7371
2.7058
2.6832
2.6538
2.6911
2.7418
2.7145
2.6952
2.6754
2.6739
2.6568
2.6127
2.6058
2.5852
2.6216
2.6806
2.6843
2.6340
2.6021
2.5756
2.5561
2.5554
2.5625
2.6161
2.5879
2.5591
2.5289
2.5684
2.5647
2.5746
2.5671
2.5407
2.5449
2.5815
2.6021
2.5775
2.5516
2.5637
2.4963
2.5173
2.5319
2.5098
2.4750
2.5230
2.5177
2.4586
2.4200
2.4599
2.4528
2.4921
2.5077
2.5389
2.4155
2.3814
2.4347
2.3708
2.3289
2.3852
2.3463
2.3115
2.3549
2.2886
2.2602
2.2462
2.2726
2.3078
2.3064
2.3060
2.2840
2.2392
2.2570
2.2901
2.2908
2.3182
2.3517
2.3236
2.3485
2.3246
2.3498
2.3504
2.3058
2.3060
2.3065
2.3294
2.3015
2.2928
2.2474
2.2683
2.2513
2.1652
2.1495
2.1664
2.2121
2.2199
2.1873
2.2177
2.2332
2.2887
2.2790
2.2927
2.3215
2.3234
2.3349
2.2891
2.2627
2.2534
2.2312
2.1906
2.2788
2.3386
2.3419
2.3372
2.3427
2.3494
2.3574
2.3263
2.3230
2.3974
2.3495
2.3405
2.3924
2.3910
2.3796
2.3851
2.3969
2.3680
2.4031
2.3870
2.3692
2.3429
2.2833
2.3102
2.3273
2.2870
2.3597
2.3265
2.3524
2.3454
2.3927
2.3563
2.3431
2.2845
2.1997
2.1836
2.1675
2.1745
2.1806
2.2182
2.2010
2.3083
2.2929
2.3158
2.3184
2.3365
2.3169
2.2999
2.2948
2.2552
2.2298
2.2006
2.2175
2.1846
2.1980
2.1894
2.2815
2.3407
2.1953
2.2099
2.1703
2.1569
2.1011
2.1563
2.1207
2.0633
2.2176
2.1987
2.1557
2.2420
2.3101
2.3351
2.3551
2.3601
2.3712
2.4208
2.3324
2.3771
2.4357
2.3915
2.3800
2.3510
2.3150
2.3733
2.3647
2.3906
2.3711
2.3524
2.3297
2.3203
2.3582
2.4033
2.3798
2.4247
2.4095
2.3553
2.3724
2.3782
2.3279
2.2907
2.3287
2.2883
2.3475
2.3007
2.3506
2.3705
2.3648
2.3618
2.4149
2.3625
2.3196
2.3207
2.1813
2.2019
2.1302
2.1482
2.1230
2.1326
2.1838
2.2386
2.2118
2.2187
2.1488
2.1140
2.2302
2.2485
2.2776
2.1834
2.2869
2.3521
2.1874
2.1667
2.2004
2.1226
2.2659
2.3070
2.4034
2.3980
2.5640
2.5061
2.6534
2.6555
2.6891
2.6627
2.6202
2.6800
2.6906
2.8146
2.7935
2.7548
2.9467
2.8873
2.8508
2.9042
3.0181
2.9012
2.7464
2.8980
2.9525
2.9216
3.0155
3.0572
3.1522
3.1651
3.1388
3.0693
3.0640
3.0585
3.0464
3.0582
2.9332
2.9617
2.9765
2.9149
2.8525
2.8988
3.0063
3.0289
2.9380
2.9325
2.8497
2.9112
2.8392
2.8338
2.7115
2.6476
2.5949
2.6089
2.5223
2.4430
2.4888
2.4871
2.5271
2.4636
2.3843
2.4501
2.4273
2.4184
2.3700
2.3823
2.3464
2.3376
2.3333
2.3031
2.2911
2.2890
2.3453
2.2913
2.2431
2.2289
2.2108
2.1722
2.2375
2.2562
2.2114
2.2095
2.2607
2.2328
2.2206
2.2225
2.1968
2.1840
2.2051
2.1705
2.1664
2.1796
2.2247
2.1864
2.1992
2.2036
2.1490
2.1666
2.1408
2.1753
2.1245
2.1433
2.0812
2.0789
2.0456
2.0815
2.0547
2.0807
2.0953
2.0381
2.0823
2.0911
2.0871
2.0997
2.1257
2.0901
2.0793
2.0673
2.0868
2.0484
2.0633
2.0470
2.0866
2.0523
2.0026
2.0062
1.9765
1.9478
1.9760
1.9507
1.9216
1.9455
1.9073
1.9289
1.8913
1.9005
1.9173
1.7982
1.8114
1.8257
1.8713
1.8314
1.7293
1.7509
1.7883
1.7476
1.7192
1.6554
1.6447
1.6878
1.7143
1.7289
1.6654
1.7169
1.7105
1.7002
1.7038
1.6898
1.7010
1.6857
1.6873
1.7172
1.5552
1.6951
1.7216
1.7067
1.6804
1.6904
1.6722
1.6679
1.6630
1.7054
1.7124
1.7165
1.7198
1.6631
1.6623
1.7030
1.6894
1.6861
1.6444
1.6515
1.6401
1.6541
1.6418
1.6303
1.6145
1.6500
1.6653
1.6532
1.6519
1.6770
1.6513
1.4382
1.4320
1.4027
1.4084
1.3669
1.3913
1.4289
1.4368
1.4414
1.4446
1.4546
1.4623
1.5117
1.4828
1.4569
1.4717
1.4723
1.4256
1.4296
1.4413
1.4463
1.4121
1.4207
1.4064
1.3783
1.3987
1.3930
1.3794
1.3770
1.3814
1.3449
1.3595
1.3631
1.3733
1.3495
1.3213
1.3474
1.3462
1.3270
1.3125
1.3214
1.3156
1.2843
1.2693
1.2623
1.2552
1.2529
1.2420
1.2351
1.2438
1.2672
1.2590
1.2581
1.2617
1.2575
1.2590
1.2372
1.2209
1.1886
1.2088
1.2179
1.2752
1.2732
1.2740