Historical Polish zloty / Barbadian dollar

History of daily rates PLN /BBD since Friday, 12 March 2004.

The maximum was reached on

1 Polish zloty = 0.9863 Barbadian dollar

the minimum on

1 Polish zloty = 0.3998 Barbadian dollar

Price history of BBD / PLN

Date PLN/BBD
0.4935
0.4936
0.5100
0.5000
0.5032
0.5030
0.5105
0.5022
0.5034
0.4980
0.4998
0.4950
0.4960
0.4987
0.5008
0.5054
0.4341
0.5078
0.5052
0.4965
0.5005
0.5040
0.5034
0.4834
0.4808
0.4771
0.4785
0.4742
0.4636
0.4538
0.4597
0.4608
0.4633
0.4825
0.4846
0.4870
0.4903
0.4972
0.4993
0.4971
0.5064
0.4954
0.4921
0.4915
0.4909
0.4840
0.4785
0.4739
0.4803
0.4826
0.4822
0.4764
0.4807
0.4717
0.4581
0.4555
0.4500
0.4505
0.4483
0.4523
0.4605
0.4615
0.4615
0.4574
0.4571
0.4583
0.4528
0.4495
0.4455
0.4415
0.4359
0.4381
0.4289
0.4192
0.4129
0.4104
0.3998
0.4074
0.4045
0.4263
0.4316
0.4208
0.4228
0.4175
0.4339
0.4340
0.4351
0.4328
0.4241
0.4182
0.4426
0.4516
0.4525
0.4475
0.4661
0.4698
0.4634
0.4483
0.4501
0.4478
0.4614
0.4693
0.4622
0.4362
0.4776
0.4976
0.4964
0.5043
0.4902
0.4960
0.5042
0.4990
0.4939
0.4923
0.4872
0.4866
0.4913
0.4824
0.4775
0.4891
0.5045
0.5024
0.5032
0.5065
0.5038
0.5058
0.5086
0.5092
0.5192
0.5248
0.5174
0.5126
0.5166
0.5143
0.5209
0.5139
0.5131
0.5211
0.5271
0.5299
0.5262
0.5364
0.5458
0.5462
0.5450
0.5370
0.5323
0.5309
0.5299
0.5292
0.5256
0.5148
0.5044
0.5193
0.5196
0.5154
0.5316
0.5410
0.5409
0.5383
0.5351
0.5348
0.5327
0.5374
0.5377
0.5438
0.5445
0.5476
0.5413
0.5330
0.5298
0.5305
0.5274
0.5058
0.5159
0.5145
0.5300
0.5246
0.5090
0.5235
0.5338
0.5330
0.5429
0.5368
0.5401
0.5334
0.5330
0.5360
0.5142
0.5052
0.5068
0.5049
0.5083
0.5135
0.5111
0.5053
0.4844
0.4784
0.4744
0.4796
0.4773
0.4804
0.4808
0.4735
0.4856
0.4670
0.5027
0.5265
0.5161
0.5037
0.5088
0.5117
0.5147
0.5152
0.5228
0.5261
0.5291
0.5266
0.5189
0.5232
0.5159
0.5166
0.5123
0.5159
0.5163
0.5214
0.5194
0.5215
0.5133
0.5069
0.4987
0.5009
0.5081
0.5098
0.5027
0.5092
0.5073
0.5182
0.5203
0.5197
0.5277
0.5284
0.5269
0.5324
0.5362
0.5268
0.5311
0.5254
0.5218
0.5197
0.5217
0.5230
0.5211
0.5255
0.5288
0.5251
0.5216
0.5273
0.5282
0.5237
0.5275
0.5239
0.5225
0.5218
0.5338
0.5326
0.5307
0.5347
0.5344
0.5346
0.5318
0.5300
0.5289
0.5309
0.5275
0.5290
0.5215
0.5300
0.5257
0.5341
0.5400
0.5324
0.5402
0.5468
0.5429
0.5377
0.5411
0.5471
0.5335
0.5299
0.5431
0.5483
0.5404
0.5442
0.5454
0.5294
0.5385
0.5404
0.5520
0.5477
0.5407
0.5496
0.5586
0.5602
0.5701
0.5810
0.5963
0.5876
0.5840
0.5900
0.5842
0.5870
0.5890
0.5907
0.5997
0.5903
0.5947
0.5973
0.5883
0.5879
0.5737
0.5750
0.5662
0.5602
0.5607
0.5641
0.5656
0.5548
0.5507
0.5479
0.5483
0.5560
0.5571
0.5459
0.5445
0.5547
0.5570
0.5634
0.5608
0.5624
0.5521
0.5494
0.5549
0.5559
0.5459
0.5461
0.5378
0.5352
0.5321
0.5284
0.5342
0.5377
0.5328
0.5354
0.5232
0.5163
0.5163
0.5119
0.5009
0.5007
0.5037
0.5112
0.5031
0.4917
0.4909
0.4908
0.4916
0.4922
0.5019
0.4948
0.4872
0.4860
0.4803
0.4770
0.4745
0.4730
0.4730
0.4696
0.4802
0.4790
0.4887
0.5132
0.5096
0.5033
0.5074
0.5247
0.5226
0.5233
0.5192
0.5164
0.5142
0.5154
0.5238
0.5228
0.5191
0.5124
0.5030
0.5049
0.5000
0.5036
0.4939
0.5143
0.5185
0.5130
0.5073
0.5084
0.5158
0.5169
0.5193
0.5183
0.5253
0.5301
0.5364
0.5233
0.5282
0.5154
0.5069
0.5031
0.5076
0.5103
0.5068
0.4904
0.4845
0.4939
0.5001
0.5106
0.5168
0.5064
0.5040
0.5034
0.4966
0.5027
0.5070
0.5048
0.5174
0.5173
0.5340
0.5379
0.5273
0.5299
0.5351
0.5379
0.5276
0.5301
0.5446
0.5319
0.5246
0.5288
0.5367
0.5255
0.5323
0.5266
0.5348
0.5439
0.5428
0.5392
0.5316
0.5351
0.5574
0.5479
0.5527
0.5440
0.5383
0.5276
0.5371
0.5297
0.5316
0.5107
0.5266
0.5383
0.5432
0.5435
0.5419
0.5411
0.5328
0.5360
0.5537
0.5567
0.5636
0.5736
0.5951
0.5917
0.5970
0.5921
0.5903
0.5889
0.5914
0.6012
0.6055
0.6067
0.6038
0.6073
0.6142
0.6168
0.6176
0.6245
0.6305
0.6383
0.6382
0.6430
0.6484
0.6523
0.6581
0.6564
0.6582
0.6533
0.6556
0.6630
0.6568
0.6556
0.6542
0.6580
0.6601
0.6580
0.6600
0.6616
0.6588
0.6609
0.6585
0.6582
0.6593
0.6531
0.6602
0.6614
0.6525
0.6366
0.6502
0.6521
0.6584
0.6527
0.6650
0.6584
0.6589
0.6561
0.6449
0.6446
0.6467
0.6370
0.6457
0.6594
0.6552
0.6476
0.6464
0.6404
0.6393
0.6347
0.6196
0.6199
0.6320
0.6279
0.6346
0.6288
0.6295
0.6237
0.6084
0.5961
0.6026
0.6057
0.6309
0.6211
0.6125
0.6161
0.6160
0.6242
0.6306
0.6312
0.6362
0.6357
0.6292
0.6142
0.6179
0.6251
0.6288
0.6300
0.6295
0.6383
0.6448
0.6485
0.6420
0.6394
0.6507
0.6388
0.6474
0.6469
0.6438
0.6280
0.6339
0.6322
0.6163
0.6105
0.6211
0.6223
0.6361
0.6338
0.6365
0.6275
0.6227
0.6383
0.6209
0.6000
0.6134
0.6058
0.6040
0.6135
0.5948
0.5767
0.5835
0.5806
0.5969
0.5869
0.5892
0.5813
0.5665
0.5787
0.5898
0.5967
0.6222
0.6339
0.6240
0.6224
0.6276
0.6428
0.6417
0.6391
0.6388
0.6403
0.6420
0.6361
0.6316
0.6257
0.6167
0.6078
0.5764
0.5681
0.5785
0.5892
0.5805
0.5825
0.6011
0.5905
0.6050
0.6215
0.6299
0.6445
0.6336
0.6418
0.6295
0.6083
0.6152
0.6251
0.6318
0.6718
0.6971
0.6891
0.6882
0.7022
0.7239
0.7193
0.6946
0.7061
0.7356
0.7098
0.7136
0.7299
0.7369
0.7181
0.7101
0.7197
0.7311
0.7551
0.7386
0.7195
0.7258
0.7063
0.7015
0.6991
0.6919
0.7061
0.6996
0.6960
0.6816
0.6997
0.6957
0.7001
0.6874
0.6609
0.6745
0.6607
0.6579
0.6608
0.6609
0.6496
0.6938
0.6934
0.7102
0.7015
0.7138
0.7085
0.7037
0.6942
0.6824
0.6623
0.6501
0.6546
0.6381
0.6367
0.6421
0.6657
0.6555
0.6409
0.6276
0.6167
0.6073
0.5972
0.6137
0.6009
0.5763
0.6034
0.6007
0.6145
0.6439
0.6761
0.6869
0.6883
0.7027
0.7004
0.6923
0.6864
0.7037
0.7064
0.6865
0.6878
0.6775
0.6664
0.6949
0.6958
0.7144
0.7160
0.7014
0.6924
0.6864
0.7062
0.7249
0.7250
0.7264
0.7307
0.7105
0.6941
0.7196
0.7116
0.6942
0.6947
0.6960
0.7049
0.6927
0.6973
0.6955
0.6966
0.6704
0.6902
0.6962
0.6834
0.6616
0.6349
0.6336
0.6254
0.6128
0.6120
0.6087
0.6374
0.6348
0.6040
0.6195
0.6001
0.5723
0.5926
0.5994
0.6083
0.5583
0.5933
0.5884
0.5295
0.5304
0.5512
0.5333
0.5803
0.5745
0.5982
0.6070
0.6626
0.6568
0.6894
0.6825
0.6764
0.6613
0.6559
0.6624
0.6711
0.7073
0.7205
0.6491
0.7507
0.7668
0.7917
0.8481
0.8823
0.8451
0.8188
0.8755
0.8938
0.8798
0.9193
0.9689
0.9825
0.9846
0.9742
0.9454
0.9408
0.9230
0.9122
0.9326
0.9182
0.9277
0.9204
0.9096
0.8982
0.9105
0.9301
0.9301
0.9079
0.8979
0.8721
0.8893
0.8610
0.8621
0.8345
0.8182
0.8048
0.8302
0.8153
0.7944
0.8316
0.8168
0.8193
0.7987
0.7957
0.8234
0.8108
0.8077
0.7985
0.8002
0.7950
0.7941
0.7681
0.7678
0.7521
0.7550
0.7506
0.7336
0.7239
0.7137
0.7139
0.7023
0.7231
0.7295
0.7171
0.7340
0.7351
0.7260
0.7233
0.7106
0.7053
0.6968
0.7104
0.7058
0.7133
0.7198
0.7278
0.7197
0.7173
0.7098
0.6968
0.6935
0.6855
0.6877
0.6782
0.6692
0.6761
0.6740
0.6611
0.6665
0.6577
0.6726
0.6689
0.6728
0.6875
0.6905
0.6898
0.6913
0.6976
0.6859
0.6742
0.6700
0.6639
0.6537
0.6483
0.6449
0.6429
0.6405
0.6432
0.6448
0.6387
0.6472
0.6506
0.6621
0.6560
0.6638
0.6486
0.6407
0.6208
0.6293
0.6331
0.6146
0.6196
0.6305
0.6553
0.6505
0.6437
0.6519
0.6658
0.6471
0.6409
0.6127
0.6089
0.6164
0.6159
0.6267
0.6066
0.6295
0.6291
0.6336
0.6270
0.6284
0.6328
0.6392
0.6359
0.6429
0.6117
0.6173
0.6212
0.6213
0.6091
0.6033
0.5937
0.5859
0.5859
0.6043
0.6111
0.6172
0.6223
0.6091
0.6172
0.6258
0.6262
0.6370
0.6055
0.6084
0.6104
0.6097
0.6022
0.5878
0.5849
0.5878
0.5922
0.6008
0.5996
0.5975
0.6002
0.6019
0.6004
0.5974
0.6226
0.6034
0.6169
0.6187
0.6346
0.6267
0.6301
0.6397
0.6675
0.6810
0.6787
0.6548
0.6466
0.6483
0.6389
0.6412
0.6434
0.6429
0.6625
0.6669
0.6491
0.6315
0.6443
0.6290
0.6165
0.6073
0.6068
0.5908
0.5912
0.5815
0.5756
0.5691
0.5612
0.5620
0.5564
0.5480
0.5399
0.5510
0.5557
0.5586
0.5504
0.5478
0.5617
0.5516
0.5426
0.5372
0.5284
0.5258
0.5299
0.5252
0.5158
0.5031
0.4972
0.4989
0.4970
0.5044
0.5110
0.5130
0.5137
0.5221
0.5199