History of daily rates PKR /TJS since Wednesday, 17 March 2004.
The maximum was reached on
1 Pakistani rupee = 0.08455 Tajikistani somoni
the minimum on
1 Pakistani rupee = 0.03570 Tajikistani somoni
Price history of TJS / PKR
Date | PKR/TJS |
| 0.03923 |
| 0.03935 |
| 0.03924 |
| 0.03934 |
| 0.03936 |
| 0.03928 |
| 0.03943 |
| 0.03925 |
| 0.03922 |
| 0.03923 |
| 0.03957 |
| 0.03907 |
| 0.03944 |
| 0.03929 |
| 0.03898 |
| 0.03897 |
| 0.03894 |
| 0.03934 |
| 0.03919 |
| 0.03903 |
| 0.03853 |
| 0.03888 |
| 0.03844 |
| 0.03815 |
| 0.03856 |
| 0.03848 |
| 0.03911 |
| 0.03940 |
| 0.03969 |
| 0.03903 |
| 0.03830 |
| 0.03781 |
| 0.03738 |
| 0.03673 |
| 0.03585 |
| 0.03619 |
| 0.03699 |
| 0.03837 |
| 0.03866 |
| 0.03824 |
| 0.03799 |
| 0.03964 |
| 0.03942 |
| 0.03812 |
| 0.03812 |
| 0.03803 |
| 0.03800 |
| 0.03817 |
| 0.03832 |
| 0.03816 |
| 0.03837 |
| 0.03849 |
| 0.03848 |
| 0.03896 |
| 0.03869 |
| 0.03876 |
| 0.03646 |
| 0.03871 |
| 0.04105 |
| 0.03901 |
| 0.03742 |
| 0.03869 |
| 0.04442 |
| 0.04461 |
| 0.04471 |
| 0.04468 |
| 0.04512 |
| 0.04531 |
| 0.04480 |
| 0.04486 |
| 0.04481 |
| 0.04457 |
| 0.04537 |
| 0.04573 |
| 0.04569 |
| 0.04560 |
| 0.04623 |
| 0.04647 |
| 0.04317 |
| 0.04158 |
| 0.04222 |
| 0.04378 |
| 0.04611 |
| 0.04579 |
| 0.04742 |
| 0.04788 |
| 0.04550 |
| 0.04276 |
| 0.04394 |
| 0.04731 |
| 0.05072 |
| 0.04826 |
| 0.05102 |
| 0.05196 |
| 0.05352 |
| 0.05576 |
| 0.06250 |
| 0.06231 |
| 0.06462 |
| 0.06657 |
| 0.06726 |
| 0.06682 |
| 0.07167 |
| 0.07282 |
| 0.06331 |
| 0.06365 |
| 0.06398 |
| 0.06430 |
| 0.06468 |
| 0.06393 |
| 0.06403 |
| 0.06418 |
| 0.06391 |
| 0.06403 |
| 0.06443 |
| 0.06337 |
| 0.06340 |
| 0.06402 |
| 0.06406 |
| 0.06447 |
| 0.06454 |
| 0.06612 |
| 0.06538 |
| 0.06459 |
| 0.06576 |
| 0.06608 |
| 0.06633 |
| 0.06682 |
| 0.06721 |
| 0.06737 |
| 0.06786 |
| 0.06846 |
| 0.06943 |
| 0.06931 |
| 0.06938 |
| 0.06978 |
| 0.07041 |
| 0.07090 |
| 0.07144 |
| 0.07216 |
| 0.07227 |
| 0.07237 |
| 0.07320 |
| 0.07353 |
| 0.07353 |
| 0.07416 |
| 0.07475 |
| 0.07493 |
| 0.07443 |
| 0.07407 |
| 0.07456 |
| 0.07475 |
| 0.07465 |
| 0.07409 |
| 0.07324 |
| 0.07252 |
| 0.07252 |
| 0.07213 |
| 0.07162 |
| 0.07154 |
| 0.07124 |
| 0.07107 |
| 0.07087 |
| 0.07094 |
| 0.07105 |
| 0.07072 |
| 0.07060 |
| 0.07045 |
| 0.07065 |
| 0.07070 |
| 0.07105 |
| 0.07039 |
| 0.07151 |
| 0.07126 |
| 0.06462 |
| 0.06414 |
| 0.06351 |
| 0.06300 |
| 0.06266 |
| 0.06217 |
| 0.06216 |
| 0.06215 |
| 0.06233 |
| 0.06229 |
| 0.06121 |
| 0.06143 |
| 0.06123 |
| 0.06168 |
| 0.06183 |
| 0.06144 |
| 0.06173 |
| 0.06193 |
| 0.06133 |
| 0.06182 |
| 0.06244 |
| 0.06294 |
| 0.06283 |
| 0.06371 |
| 0.06394 |
| 0.06419 |
| 0.06462 |
| 0.06369 |
| 0.06266 |
| 0.06096 |
| 0.06115 |
| 0.06145 |
| 0.06132 |
| 0.06116 |
| 0.06169 |
| 0.06269 |
| 0.06286 |
| 0.06279 |
| 0.06269 |
| 0.06275 |
| 0.06275 |
| 0.06267 |
| 0.06262 |
| 0.06255 |
| 0.06256 |
| 0.06256 |
| 0.06244 |
| 0.06243 |
| 0.06242 |
| 0.06218 |
| 0.06220 |
| 0.06209 |
| 0.06228 |
| 0.06219 |
| 0.06211 |
| 0.06181 |
| 0.06188 |
| 0.06177 |
| 0.06188 |
| 0.06218 |
| 0.06182 |
| 0.06183 |
| 0.06102 |
| 0.05957 |
| 0.05892 |
| 0.05898 |
| 0.05855 |
| 0.05891 |
| 0.05915 |
| 0.05959 |
| 0.05841 |
| 0.05995 |
| 0.06014 |
| 0.06265 |
| 0.06421 |
| 0.06254 |
| 0.06375 |
| 0.06666 |
| 0.06666 |
| 0.06667 |
| 0.06659 |
| 0.06653 |
| 0.06658 |
| 0.06695 |
| 0.06724 |
| 0.06723 |
| 0.06763 |
| 0.06747 |
| 0.06766 |
| 0.06763 |
| 0.06755 |
| 0.06770 |
| 0.06779 |
| 0.06743 |
| 0.06731 |
| 0.06775 |
| 0.06738 |
| 0.06753 |
| 0.06750 |
| 0.06780 |
| 0.06785 |
| 0.07006 |
| 0.07023 |
| 0.07021 |
| 0.07056 |
| 0.07093 |
| 0.07088 |
| 0.07136 |
| 0.07650 |
| 0.07647 |
| 0.07653 |
| 0.07625 |
| 0.07639 |
| 0.07648 |
| 0.07648 |
| 0.07645 |
| 0.07609 |
| 0.07586 |
| 0.07744 |
| 0.07295 |
| 0.07750 |
| 0.07554 |
| 0.07535 |
| 0.07506 |
| 0.07584 |
| 0.07828 |
| 0.07799 |
| 0.07761 |
| 0.07771 |
| 0.07738 |
| 0.07759 |
| 0.07684 |
| 0.07661 |
| 0.07641 |
| 0.07618 |
| 0.07628 |
| 0.07634 |
| 0.07955 |
| 0.07973 |
| 0.07969 |
| 0.07983 |
| 0.07971 |
| 0.07965 |
| 0.07985 |
| 0.07975 |
| 0.07967 |
| 0.07966 |
| 0.07971 |
| 0.07975 |
| 0.07963 |
| 0.08023 |
| 0.08212 |
| 0.08357 |
| 0.08355 |
| 0.08371 |
| 0.08352 |
| 0.08351 |
| 0.08359 |
| 0.08345 |
| 0.08365 |
| 0.08361 |
| 0.08345 |
| 0.08366 |
| 0.08351 |
| 0.08363 |
| 0.08386 |
| 0.08363 |
| 0.08395 |
| 0.08374 |
| 0.08366 |
| 0.08362 |
| 0.08338 |
| 0.08339 |
| 0.08367 |
| 0.08399 |
| 0.08403 |
| 0.08362 |
| 0.08423 |
| 0.08417 |
| 0.08376 |
| 0.08409 |
| 0.08075 |
| 0.08153 |
| 0.08111 |
| 0.08062 |
| 0.08086 |
| 0.07999 |
| 0.07903 |
| 0.07710 |
| 0.07783 |
| 0.07757 |
| 0.07662 |
| 0.07608 |
| 0.07584 |
| 0.07570 |
| 0.07571 |
| 0.07567 |
| 0.07517 |
| 0.07536 |
| 0.07487 |
| 0.07586 |
| 0.07518 |
| 0.07560 |
| 0.07472 |
| 0.07375 |
| 0.07552 |
| 0.07503 |
| 0.07555 |
| 0.07541 |
| 0.07503 |
| 0.07504 |
| 0.07495 |
| 0.07562 |
| 0.07544 |
| 0.07496 |
| 0.07519 |
| 0.07570 |
| 0.07519 |
| 0.07521 |
| 0.07484 |
| 0.07494 |
| 0.07531 |
| 0.07515 |
| 0.07487 |
| 0.07490 |
| 0.07510 |
| 0.07508 |
| 0.07509 |
| 0.07498 |
| 0.07557 |
| 0.07518 |
| 0.07504 |
| 0.07513 |
| 0.07514 |
| 0.07545 |
| 0.07512 |
| 0.07518 |
| 0.07517 |
| 0.07516 |
| 0.07518 |
| 0.07524 |
| 0.07489 |
| 0.07495 |
| 0.07510 |
| 0.07511 |
| 0.07508 |
| 0.07482 |
| 0.07486 |
| 0.07463 |
| 0.07287 |
| 0.07019 |
| 0.06897 |
| 0.06654 |
| 0.06536 |
| 0.06519 |
| 0.06529 |
| 0.06392 |
| 0.06357 |
| 0.06306 |
| 0.06285 |
| 0.06278 |
| 0.06280 |
| 0.06321 |
| 0.06282 |
| 0.06244 |
| 0.06199 |
| 0.06158 |
| 0.06136 |
| 0.06099 |
| 0.06067 |
| 0.06062 |
| 0.06090 |
| 0.06153 |
| 0.06148 |
| 0.06148 |
| 0.06147 |
| 0.06146 |
| 0.06148 |
| 0.06149 |
| 0.06148 |
| 0.06150 |
| 0.06151 |
| 0.06136 |
| 0.06150 |
| 0.06151 |
| 0.06167 |
| 0.06178 |
| 0.06156 |
| 0.06112 |
| 0.06005 |
| 0.05887 |
| 0.05828 |
| 0.05633 |
| 0.05600 |
| 0.05453 |
| 0.05358 |
| 0.05344 |
| 0.05335 |
| 0.05325 |
| 0.05332 |
| 0.05303 |
| 0.05309 |
| 0.05307 |
| 0.05189 |
| 0.05175 |
| 0.05153 |
| 0.05143 |
| 0.05126 |
| 0.05052 |
| 0.04983 |
| 0.04996 |
| 0.04987 |
| 0.04957 |
| 0.04864 |
| 0.04856 |
| 0.04857 |
| 0.04864 |
| 0.04884 |
| 0.04856 |
| 0.04863 |
| 0.04852 |
| 0.04871 |
| 0.04864 |
| 0.04923 |
| 0.04986 |
| 0.05030 |
| 0.05023 |
| 0.05021 |
| 0.05010 |
| 0.05005 |
| 0.05000 |
| 0.05002 |
| 0.05000 |
| 0.04992 |
| 0.04968 |
| 0.04980 |
| 0.04957 |
| 0.04978 |
| 0.04976 |
| 0.04944 |
| 0.04989 |
| 0.04951 |
| 0.05021 |
| 0.04941 |
| 0.04895 |
| 0.04903 |
| 0.04842 |
| 0.04744 |
| 0.04582 |
| 0.04578 |
| 0.04578 |
| 0.04555 |
| 0.04546 |
| 0.04525 |
| 0.04529 |
| 0.04525 |
| 0.04524 |
| 0.04510 |
| 0.04499 |
| 0.04459 |
| 0.04413 |
| 0.04398 |
| 0.04425 |
| 0.04444 |
| 0.04441 |
| 0.04455 |
| 0.04483 |
| 0.04485 |
| 0.04491 |
| 0.04487 |
| 0.04499 |
| 0.04506 |
| 0.04553 |
| 0.04561 |
| 0.04552 |
| 0.04600 |
| 0.04622 |
| 0.04647 |
| 0.04677 |
| 0.04687 |
| 0.04736 |
| 0.04760 |
| 0.04766 |
| 0.04785 |
| 0.04805 |
| 0.04834 |
| 0.04822 |
| 0.04853 |
| 0.04832 |
| 0.04838 |
| 0.04829 |
| 0.04835 |
| 0.04836 |
| 0.04835 |
| 0.04849 |
| 0.04835 |
| 0.04830 |
| 0.04823 |
| 0.04840 |
| 0.04863 |
| 0.04846 |
| 0.04825 |
| 0.04846 |
| 0.04855 |
| 0.04870 |
| 0.04879 |
| 0.04872 |
| 0.04902 |
| 0.04893 |
| 0.04898 |
| 0.04877 |
| 0.04869 |
| 0.04917 |
| 0.04938 |
| 0.04967 |
| 0.04958 |
| 0.04968 |
| 0.04955 |
| 0.04971 |
| 0.04991 |
| 0.04991 |
| 0.04988 |
| 0.05014 |
| 0.05040 |
| 0.04848 |
| 0.04878 |
| 0.04868 |
| 0.04848 |
| 0.04852 |
| 0.04867 |
| 0.04865 |
| 0.04843 |
| 0.04823 |
| 0.05232 |
| 0.05159 |
| 0.05090 |
| 0.05044 |
| 0.05067 |
| 0.05052 |
| 0.05077 |
| 0.05168 |
| 0.05215 |
| 0.05237 |
| 0.05243 |
| 0.05229 |
| 0.05235 |
| 0.05245 |
| 0.05252 |
| 0.05245 |
| 0.05240 |
| 0.05248 |
| 0.05246 |
| 0.05237 |
| 0.05241 |
| 0.05240 |
| 0.05238 |
| 0.05253 |
| 0.05262 |
| 0.05271 |
| 0.05268 |
| 0.05242 |
| 0.05290 |
| 0.05331 |
| 0.05298 |
| 0.05334 |
| 0.05323 |
| 0.05405 |
| 0.05457 |
| 0.05489 |
| 0.05511 |
| 0.05493 |
| 0.05479 |
| 0.05485 |
| 0.05430 |
| 0.05426 |
| 0.05441 |
| 0.05430 |
| 0.05441 |
| 0.05451 |
| 0.05436 |
| 0.05444 |
| 0.05486 |
| 0.05457 |
| 0.05434 |
| 0.05465 |
| 0.05447 |
| 0.05442 |
| 0.05390 |
| 0.05424 |
| 0.05411 |
| 0.05339 |
| 0.05325 |
| 0.05313 |
| 0.05257 |
| 0.05273 |
| 0.05318 |
| 0.05323 |
| 0.05283 |
| 0.05297 |
| 0.05285 |
| 0.05241 |
| 0.05224 |
| 0.05219 |
| 0.05210 |
| 0.05158 |
| 0.05135 |
| 0.05148 |
| 0.05174 |
| 0.05146 |
| 0.05136 |
| 0.05128 |
| 0.05144 |
| 0.05132 |
| 0.05133 |
| 0.05130 |
| 0.05132 |
| 0.05125 |
| 0.05125 |
| 0.05127 |
| 0.05137 |
| 0.05142 |
| 0.05142 |
| 0.05099 |
| 0.05097 |
| 0.05135 |
| 0.05087 |
| 0.05077 |
| 0.05086 |
| 0.05109 |
| 0.05117 |
| 0.05114 |
| 0.05120 |
| 0.05115 |
| 0.05114 |
| 0.05110 |
| 0.05105 |
| 0.05116 |
| 0.05130 |
| 0.05110 |
| 0.05122 |
| 0.05128 |
| 0.05130 |
| 0.05132 |
| 0.05124 |
| 0.05553 |
| 0.05562 |
| 0.05584 |
| 0.05326 |
| 0.05233 |
| 0.05261 |
| 0.05215 |
| 0.05157 |
| 0.05187 |
| 0.05233 |
| 0.05204 |
| 0.05113 |
| 0.05118 |
| 0.05131 |
| 0.05131 |
| 0.05148 |
| 0.05139 |
| 0.05148 |
| 0.05159 |
| 0.05173 |
| 0.05151 |
| 0.05174 |
| 0.05216 |
| 0.05195 |
| 0.05194 |
| 0.05192 |
| 0.05228 |
| 0.05203 |
| 0.05209 |
| 0.05202 |
| 0.05192 |
| 0.05257 |
| 0.05258 |
| 0.05259 |
| 0.05257 |
| 0.05279 |
| 0.05288 |
| 0.05309 |
| 0.05303 |
| 0.05292 |
| 0.05301 |
| 0.05315 |
| 0.05320 |
| 0.05271 |
| 0.05301 |
| 0.05349 |
| 0.05314 |
| 0.05395 |
| 0.05411 |
| 0.05440 |
| 0.05443 |
| 0.05436 |
| 0.05403 |
| 0.05404 |
| 0.05198 |
| 0.05029 |
| 0.04916 |
| 0.04891 |
| 0.04806 |
| 0.04757 |
| 0.04764 |
| 0.04757 |
| 0.04757 |
| 0.04681 |
| 0.04645 |
| 0.04693 |
| 0.04677 |
| 0.04667 |
| 0.04712 |
| 0.04642 |
| 0.04553 |
| 0.04386 |
| 0.04404 |
| 0.04387 |
| 0.04373 |
| 0.04329 |
| 0.04285 |
| 0.04332 |
| 0.04351 |
| 0.04321 |
| 0.04291 |
| 0.04231 |
| 0.04208 |
| 0.04191 |
| 0.04220 |
| 0.04293 |
| 0.04365 |
| 0.04375 |
| 0.04370 |
| 0.04461 |
| 0.04477 |
| 0.04485 |
| 0.04479 |
| 0.04546 |
| 0.04688 |
| 0.04774 |
| 0.04816 |
| 0.04840 |
| 0.04914 |
| 0.04758 |
| 0.05014 |
| 0.05082 |
| 0.05151 |
| 0.05077 |
| 0.05121 |
| 0.05038 |
| 0.05001 |
| 0.05084 |
| 0.05197 |
| 0.05316 |
| 0.05343 |
| 0.05447 |
| 0.05505 |
| 0.05472 |
| 0.05515 |
| 0.05477 |
| 0.05498 |
| 0.05508 |
| 0.05581 |
| 0.05501 |
| 0.05512 |
| 0.05529 |
| 0.05544 |
| 0.05576 |
| 0.05556 |
| 0.05558 |
| 0.05616 |
| 0.05669 |
| 0.05689 |
| 0.05655 |
| 0.05650 |
| 0.05625 |
| 0.05629 |
| 0.05663 |
| 0.05669 |
| 0.05682 |
| 0.05693 |
| 0.05694 |
| 0.05686 |
| 0.05675 |
| 0.05675 |
| 0.05679 |
| 0.05663 |
| 0.05665 |
| 0.05663 |
| 0.05687 |
| 0.05697 |
| 0.05691 |
| 0.05709 |
| 0.05710 |
| 0.05707 |
| 0.05707 |
| 0.05690 |
| 0.05673 |
| 0.05675 |
| 0.05664 |
| 0.05670 |
| 0.05661 |
| 0.05657 |
| 0.05677 |
| 0.05674 |
| 0.05665 |
| 0.05671 |
| 0.05668 |
| 0.05666 |
| 0.05668 |
| 0.05298 |
| 0.05293 |
| 0.05291 |
| 0.05295 |
| 0.05292 |
| 0.05297 |
| 0.05290 |
| 0.05295 |
| 0.05297 |
| 0.05291 |
| 0.05277 |
| 0.05271 |
| 0.05280 |
| 0.05277 |
| 0.05284 |
| 0.05278 |
| 0.05280 |
| 0.05311 |
| 0.05284 |
| 0.05280 |
| 0.05297 |
| 0.05302 |
| 0.05294 |
| 0.05296 |
| 0.04594 |
| 0.04621 |
| 0.04615 |
| 0.04613 |
| 0.04624 |
| 0.04627 |
| 0.04634 |
| 0.04636 |
| 0.04631 |
| 0.04633 |
| 0.04638 |
| 0.04624 |
| 0.04634 |
| 0.04632 |
| 0.04633 |
| 0.04636 |
| 0.04629 |
| 0.04638 |
| 0.04637 |
| 0.04631 |
| 0.04643 |
| 0.04643 |
| 0.04643 |
| 0.04642 |
| 0.04643 |
| 0.04647 |
| 0.04644 |
| 0.04642 |
| 0.04644 |
| 0.04635 |
| 0.04643 |
| 0.04640 |
| 0.04653 |
| 0.04649 |
| 0.04645 |
| 0.04647 |
| 0.04648 |
| 0.04654 |
| 0.04656 |
| 0.04654 |
| 0.04653 |
| 0.04660 |
| 0.04644 |
| 0.04652 |
| 0.04653 |
| 0.04665 |
| 0.04656 |
| 0.04663 |
| 0.04666 |
| 0.04654 |
| 0.04663 |
| 0.04663 |
| 0.04660 |
| 0.04661 |
| 0.04658 |
| 0.04649 |
| 0.04663 |
| 0.04666 |
| 0.04668 |
| 0.04669 |
| 0.04668 |
| 0.04672 |
| 0.04669 |
| 0.04671 |
| 0.04673 |
| 0.04672 |
| 0.04670 |
| 0.04664 |
| 0.04664 |
| 0.04665 |
| 0.04673 |
| 0.04674 |
| 0.04681 |
| 0.04679 |
| 0.04678 |
| 0.04682 |
| 0.04684 |
| 0.04687 |
| 0.04691 |
| 0.04693 |
| 0.04691 |
| 0.04691 |
| 0.04693 |
| 0.04711 |
| 0.04696 |
| 0.04691 |
| 0.04690 |
| 0.04680 |
| 0.04700 |
| 0.04695 |
| 0.04682 |
| 0.04678 |
| 0.04705 |
| 0.04656 |
| 0.04668 |
| 0.04681 |
| 0.04684 |
| 0.04697 |
| 0.04665 |
| 0.04674 |
| 0.04649 |
| 0.04565 |
| 0.04591 |
| 0.04690 |
| 0.04690 |
| 0.04697 |
| 0.04705 |
| 0.04724 |
| 0.04735 |
| 0.04734 |
| 0.04736 |
| 0.04741 |
| 0.04739 |
| 0.04664 |
| 0.04766 |
| 0.04786 |
| 0.04685 |
| 0.04751 |
| 0.04812 |
| 0.04851 |
| 0.04842 |
| 0.04889 |
| 0.04805 |
| 0.04830 |
| 0.04842 |
| 0.04903 |
| 0.04874 |
| 0.04855 |
| 0.04926 |
| 0.04908 |
| 0.04861 |
| 0.04871 |
| 0.04926 |
| 0.04869 |