Historical Pakistani rupee / Cypriot pound

History of daily rates PKR /CYP since Monday, 15 March 2004.

The maximum was reached on

1 Pakistani rupee = 0.0086139 Cypriot pound

the minimum on

1 Pakistani rupee = 0.0017575 Cypriot pound

Price history of CYP / PKR

Date PKR/CYP
0.0019577
0.0019720
0.0019814
0.0019417
0.0019619
0.0019415
0.0019313
0.0019178
0.0019296
0.0019320
0.0019622
0.0019441
0.0019649
0.0019474
0.0019236
0.0019100
0.0019008
0.0019009
0.0019004
0.0019155
0.0019139
0.0019208
0.0018802
0.0018697
0.0019259
0.0019141
0.0019738
0.0019687
0.0020031
0.0019662
0.0019461
0.0019022
0.0018630
0.0018209
0.0017687
0.0017811
0.0018096
0.0018748
0.0018758
0.0018566
0.0018388
0.0018875
0.0019160
0.0018731
0.0018732
0.0018651
0.0018912
0.0019132
0.0019162
0.0018884
0.0018891
0.0018758
0.0018827
0.0018967
0.0018978
0.0019353
0.0019944
0.0021328
0.0020937
0.0020425
0.0019825
0.0020317
0.0023303
0.0023612
0.0023920
0.0024178
0.0024326
0.0024496
0.0024703
0.0024844
0.0025209
0.0025470
0.0025588
0.0026377
0.0026833
0.0026972
0.0027113
0.0027530
0.0026093
0.0025655
0.0024497
0.0025038
0.0026789
0.0026310
0.0027318
0.0026968
0.0025594
0.0023866
0.0024912
0.0026751
0.0028026
0.0027420
0.0026680
0.0026459
0.0027519
0.0027378
0.0027347
0.0027293
0.0028952
0.0029456
0.0029989
0.0029309
0.0029273
0.0029859
0.0030273
0.0029411
0.0029343
0.0029497
0.0029298
0.0029495
0.0029293
0.0029147
0.0029225
0.0029335
0.0029461
0.0029132
0.0029124
0.0029407
0.0029389
0.0029725
0.0029438
0.0029649
0.0029382
0.0028892
0.0029308
0.0029609
0.0029480
0.0029495
0.0029584
0.0029455
0.0029500
0.0029768
0.0030321
0.0030200
0.0030341
0.0030157
0.0030604
0.0030910
0.0030913
0.0031212
0.0031076
0.0031180
0.0030979
0.0030955
0.0031036
0.0031151
0.0031548
0.0031664
0.0031678
0.0031464
0.0031709
0.0032209
0.0032460
0.0032305
0.0031510
0.0031416
0.0030746
0.0030242
0.0030273
0.0030363
0.0030257
0.0029974
0.0030165
0.0029997
0.0029834
0.0029847
0.0029811
0.0030042
0.0030154
0.0030747
0.0030700
0.0031202
0.0031121
0.0031395
0.0030761
0.0030607
0.0030242
0.0030152
0.0030180
0.0029955
0.0029682
0.0029894
0.0029629
0.0029436
0.0029346
0.0029610
0.0029796
0.0029800
0.0030480
0.0030895
0.0031103
0.0030948
0.0031132
0.0031306
0.0031688
0.0032267
0.0033298
0.0033411
0.0033852
0.0033867
0.0033598
0.0032929
0.0032196
0.0032462
0.0031991
0.0034444
0.0033032
0.0032690
0.0034033
0.0034971
0.0034974
0.0034693
0.0034246
0.0034373
0.0034099
0.0033942
0.0033714
0.0033733
0.0034056
0.0033900
0.0034118
0.0034030
0.0034119
0.0033909
0.0034019
0.0033795
0.0033835
0.0033643
0.0033849
0.0034075
0.0034159
0.0033976
0.0034152
0.0033861
0.0034057
0.0033178
0.0033365
0.0032559
0.0032567
0.0032580
0.0032630
0.0032582
0.0032977
0.0031948
0.0032651
0.0033241
0.0034320
0.0035438
0.0034657
0.0035433
0.0036801
0.0036921
0.0036972
0.0036678
0.0036531
0.0036713
0.0037087
0.0036893
0.0036788
0.0037259
0.0036978
0.0036944
0.0037083
0.0037189
0.0036715
0.0036800
0.0036794
0.0036416
0.0036676
0.0036417
0.0036763
0.0036947
0.0037085
0.0037096
0.0038410
0.0038092
0.0038857
0.0038404
0.0038716
0.0038400
0.0038280
0.0041332
0.0041036
0.0040389
0.0040607
0.0040900
0.0040932
0.0040707
0.0041370
0.0041481
0.0040792
0.0041120
0.0038743
0.0041134
0.0040957
0.0041316
0.0041144
0.0041998
0.0042945
0.0043169
0.0043468
0.0042925
0.0042406
0.0042402
0.0041838
0.0041413
0.0040826
0.0041170
0.0041140
0.0040678
0.0042917
0.0042862
0.0042988
0.0042634
0.0042966
0.0042812
0.0042761
0.0043118
0.0043108
0.0044096
0.0044132
0.0044612
0.0045165
0.0046185
0.0046789
0.0046460
0.0047185
0.0047624
0.0047260
0.0047123
0.0047343
0.0047279
0.0046850
0.0046437
0.0046239
0.0046786
0.0046564
0.0047241
0.0047160
0.0047065
0.0047401
0.0047747
0.0048523
0.0048802
0.0049031
0.0049927
0.0049831
0.0049889
0.0049703
0.0050095
0.0049729
0.0050893
0.0051138
0.0051263
0.0051412
0.0052486
0.0052718
0.0052383
0.0051475
0.0052034
0.0052472
0.0052851
0.0052804
0.0052651
0.0052799
0.0052020
0.0052243
0.0051932
0.0052737
0.0052775
0.0053597
0.0053435
0.0053720
0.0052599
0.0051918
0.0052595
0.0052557
0.0051978
0.0050568
0.0050871
0.0051344
0.0050765
0.0050225
0.0049930
0.0049612
0.0050070
0.0049947
0.0050122
0.0049959
0.0049319
0.0049985
0.0050503
0.0050032
0.0050796
0.0050325
0.0050515
0.0050146
0.0050717
0.0049319
0.0049766
0.0049784
0.0050065
0.0049802
0.0049296
0.0048997
0.0048930
0.0049624
0.0049550
0.0049136
0.0048984
0.0050060
0.0049551
0.0050246
0.0050947
0.0050900
0.0050280
0.0049666
0.0050167
0.0051185
0.0051610
0.0051148
0.0051223
0.0051298
0.0051027
0.0051533
0.0051265
0.0050960
0.0052395
0.0051949
0.0051562
0.0064987
0.0066566
0.0066894
0.0065012
0.0065189
0.0064257
0.0065204
0.0066072
0.0066525
0.0066881
0.0068236
0.0067977
0.0068234
0.0067738
0.0068500
0.0069657
0.0070296
0.0070696
0.0070587
0.0071814
0.0071142
0.0070186
0.0070782
0.0070139
0.0070239
0.0071059
0.0071090
0.0071728
0.0072020
0.0072161
0.0071540
0.0071612
0.0071523
0.0071332
0.0070957
0.0070622
0.0071092
0.0071175
0.0072164
0.0072433
0.0072474
0.0073093
0.0073668
0.0073316
0.0073408
0.0074328
0.0074576
0.0074547
0.0074389
0.0074327
0.0073743
0.0073528
0.0072653
0.0072167
0.0073697
0.0075078
0.0075051
0.0075856
0.0075900
0.0076822
0.0077020
0.0076617
0.0076275
0.0076025
0.0076417
0.0076510
0.0075651
0.0076155
0.0075494
0.0076489
0.0075761
0.0076339
0.0076929
0.0077723
0.0076400
0.0076090
0.0077528
0.0077338
0.0077392
0.0075331
0.0076354
0.0075989
0.0076066
0.0076723
0.0078760
0.0080674
0.0080475
0.0081247
0.0080047
0.0081678
0.0081183
0.0082477
0.0081842
0.0082016
0.0081579
0.0080816
0.0079598
0.0080742
0.0080980
0.0082645
0.0081336
0.0081796
0.0082963
0.0082895
0.0083326
0.0083859
0.0083059
0.0081525
0.0081807
0.0081435
0.0081186
0.0082196
0.0081242
0.0080443
0.0079753
0.0078241
0.0080118
0.0080224
0.0079341
0.0079409
0.0080401
0.0081417
0.0081397
0.0081418
0.0082381
0.0080625
0.0080617
0.0081217
0.0080015
0.0078608
0.0078250
0.0077847
0.0076598
0.0076512
0.0075800
0.0075674
0.0075966
0.0076739
0.0074818
0.0073815
0.0074988
0.0074443
0.0075455
0.0075997
0.0076911
0.0075759
0.0075602
0.0075203
0.0075056
0.0073334
0.0071902
0.0073239
0.0073933
0.0073351
0.0074352
0.0075180
0.0075872
0.0075608
0.0075294
0.0075413
0.0078821
0.0079620
0.0080340
0.0080463
0.0081616
0.0081207
0.0082436
0.0082616
0.0081790
0.0080656
0.0081209
0.0083339
0.0082772
0.0080660
0.0081804
0.0082148
0.0083260
0.0083169
0.0083841
0.0082765
0.0083242
0.0084666
0.0084484
0.0085383
0.0085416
0.0084413
0.0084499
0.0084212
0.0083201
0.0082297
0.0083136