Historical Pakistani rupee / Belarusian ruble

History of daily rates PKR /BYR since Friday, 12 March 2004.

The maximum was reached on

1 Pakistani rupee = 210.7151 Belarusian ruble

the minimum on

1 Pakistani rupee = 8.2105 Belarusian ruble

Price history of BYR / PKR

Date PKR/BYR
9.1151
9.1648
9.0595
9.1582
9.0684
9.0271
8.9648
9.0032
9.0193
9.1146
9.0307
9.1070
9.0831
8.9897
8.9392
8.8987
8.9214
8.9196
8.9400
8.8624
8.9513
8.8224
8.7697
8.9219
8.8904
9.1196
9.0819
9.2049
9.0441
8.9334
8.7843
8.6059
8.4377
8.2408
8.2938
8.4727
8.7792
8.7961
8.7083
8.6702
8.9424
8.9688
8.7440
8.7578
8.7163
8.7291
8.9807
9.0212
8.9139
8.9241
8.9308
8.9190
8.9838
8.9747
8.9231
9.1537
9.6993
9.5826
9.3914
9.1909
9.5232
10.9042
11.0050
11.0290
11.0975
11.1322
11.1591
11.2242
11.3365
11.3684
11.2472
11.3773
11.3565
11.4631
11.5031
11.4003
11.6658
10.9999
10.6542
10.5242
10.9529
11.5348
11.3045
11.7553
11.8203
11.2308
10.5005
10.9663
11.6579
12.1377
16.1782
15.9430
15.7081
16.2668
16.5948
16.5789
16.4402
17.0363
17.5817
17.4731
18.0720
17.9968
18.2771
17.3779
15.4575
14.5909
14.7152
14.6743
14.4260
14.6311
14.6690
14.5737
14.5082
14.3216
14.2041
14.1958
14.3849
14.4119
14.1320
14.1762
14.2943
14.2060
13.8216
14.1994
14.4049
14.7058
14.6937
14.6926
14.8849
14.9463
15.0679
15.2844
15.1373
15.3189
15.3192
15.4846
15.7330
16.0940
16.1249
15.9221
16.0234
15.9028
16.2216
16.2820
16.0788
15.7712
16.5959
16.5955
16.6198
16.8999
17.2110
17.2877
17.0890
16.6402
16.5491
16.3822
16.0964
16.1605
16.2738
16.3896
15.8709
15.9491
16.0313
16.0824
16.0136
15.5755
15.7221
16.0123
16.3002
15.9002
16.0763
16.2433
16.6064
15.7653
15.7855
15.6674
15.9020
15.7852
15.5778
15.6028
15.8661
16.0142
15.2257
14.6165
14.5375
14.5445
14.2549
14.1984
14.4369
14.5765
14.4152
14.0540
14.3071
14.4251
14.8962
14.6947
14.9751
15.2343
15.4473
15.2772
149.0835
14.6221
15.4077
15.6054
16.6029
14.8781
14.9868
14.3436
14.3694
14.1838
14.1327
13.8688
13.7176
13.6661
13.6312
13.6946
13.7154
13.4518
13.4976
13.6172
13.3425
13.2016
13.0851
13.0873
13.1548
13.0881
13.0443
13.0904
13.3007
13.1687
13.0236
13.1151
13.3569
13.4101
12.9718
13.1787
12.7128
12.7512
12.5682
12.6395
12.7266
12.9600
12.6430
12.9051
13.2006
13.8315
14.0157
13.7167
14.0556
14.7580
14.9948
14.9868
14.7275
14.8919
15.0403
15.1738
15.0765
15.0526
15.3081
15.3108
15.2547
15.3605
15.4464
15.4443
15.4435
15.3571
15.3368
15.5561
15.3410
15.2894
15.1842
15.3691
15.2350
15.7980
15.7761
15.9502
15.8326
15.9823
16.0850
16.1257
17.4871
17.1472
17.0155
17.4134
17.0295
16.9525
16.5802
16.4610
16.6419
16.1538
16.3397
15.4166
16.2102
16.6710
16.2345
16.6548
16.8700
17.4035
17.4371
17.4701
17.3684
17.2813
17.3478
17.1569
17.1022
16.9246
16.9484
16.9731
16.8321
17.7150
17.5601
18.3727
17.7205
17.8907
17.9239
18.2559
18.2287
178.9702
180.6044
179.5631
180.8684
182.2297
186.3437
189.9063
189.9559
184.4307
185.1313
179.5543
179.0309
179.8694
179.6253
177.9948
176.4244
175.6717
177.7529
176.9072
179.4818
179.1723
178.8107
180.0865
181.4043
184.3506
185.4097
186.2826
189.6849
189.3199
189.5394
188.8343
190.3246
188.9322
193.3565
194.2857
194.7622
195.3268
199.4081
200.2882
199.0155
195.5673
197.6885
199.3545
200.7947
200.6135
200.0360
200.5954
197.6358
198.4825
197.3026
200.3604
200.5050
203.6264
203.0129
204.0936
199.8382
197.2501
199.8203
199.6767
197.4778
192.1203
193.2725
195.0697
192.8702
190.8178
189.6946
188.4886
190.2301
189.7593
190.4256
189.8079
187.3768
189.9052
191.8716
190.0838
192.9873
190.6604
191.8558
191.0920
191.6706
189.3581
189.8288
191.6861
187.7299
186.4314
184.5021
185.8504
183.9208
187.5150
190.5544
191.4585
191.8725
193.1505
193.5826
196.8287
202.6811
205.5738
206.9783
210.4623
204.1632
202.1059
200.8077
187.0520
177.9984
178.0265
174.9629
175.1514
175.2904
171.2120
172.1194
169.4410
169.2579
166.3321
165.6320
165.3745
164.7223
164.4153
169.8217
169.6359
167.8566
170.5587
170.0179
167.8802
162.0456
157.5308
154.7335
150.2107
148.5144
149.1332
150.0348
150.7143
150.4822
150.5817
150.3824
151.8953
145.8522
140.9804
138.4593
140.7598
140.2176
140.7470
140.2033
141.1617
142.9426
143.7559
144.8898
148.2852
145.8521
146.5841
146.1240
149.3288
152.3424
153.9236
149.5581
149.5122
140.1905
108.9840
108.7714
110.9649
110.6543
107.0586
106.5866
106.8779
106.1267
105.8304
104.0073
104.1302
103.9524
103.9385
104.3278
103.3088
102.6599
102.1192
102.7335
102.2093
102.8374
103.8828
104.5153
104.5842
104.0872
104.0688
103.8739
103.4734
103.5335
103.4095
103.2333
102.8763
102.5792
101.8143
101.9894
101.6801
101.1909
101.8226
102.3664
103.3662
100.9934
100.6688
100.6866
99.0808
96.6569
93.2334
93.1437
92.5962
91.8439
91.5756
91.1562
91.0307
90.5143
90.8018
90.2719
89.5360
88.2164
86.8528
86.2145
86.4673
86.5151
86.4831
86.2244
86.4459
86.4393
86.3322
85.9602
85.7967
85.4065
86.2400
86.4629
86.1148
86.2016
86.5723
86.7150
87.0253
87.2216
88.1272
88.2884
88.5434
88.1367
88.2626
88.4203
88.2128
88.6677
88.4492
88.2709
88.0743
88.0462
87.8639
87.8265
87.7996
88.2080
88.1256
87.4952
87.7913
88.4110
88.0686
87.3191
87.9748
88.5118
88.6160
88.5620
88.6854
89.1933
88.6584
88.0402
88.0577
87.5566
88.8851
88.6450
89.1014
88.9628
89.4526
89.2708
89.0953
89.5854
89.5641
89.7907
89.8803
89.7674
89.0904
89.7937
89.5042
88.4410
88.3170
88.4778
88.3476
87.8358
87.9858
89.3288
89.5284
88.1167
88.0737
87.9020
87.6574
89.5685
89.3482
89.8910
89.4048
89.3386
88.4508
88.2304
88.6509
89.4496
88.6672
88.3986
88.5072
90.2388
90.0707
89.1028
91.1149
91.2138
92.3656
92.4870
93.0666
93.3783
92.8925
93.0626
94.6771
94.4149
95.7211
96.0250
98.7170
100.3897
68.1641
68.3625
66.4024
50.6670
50.7084
50.2232
49.9335
49.0562
48.1858
47.5323
46.9786
46.3518
46.3948
46.7818
46.5479
46.1698
46.3707
46.6968
46.7473
46.4058
46.6975
46.7316
46.8248
46.6682
46.7445
36.1064
35.8829
35.8739
35.7709
36.0254
36.3006
35.9915
35.7390
35.5940
35.3463
35.3555
35.3427
35.2562
35.3265
35.4458
35.1992
35.1716
35.1046
35.1968
35.1695
34.9905
34.9922
35.0121
35.0863
35.1970
35.3329
35.3836
35.4534
35.3613
34.9984
34.9160
34.8748
34.7449
34.8969
35.0270
35.3366
35.3143
35.1478
35.2120
35.0630
34.9526
34.6836
34.6647
34.7734
35.0279
35.1408
35.2632
35.2869
35.3222
35.3572
35.3295
35.2284
35.4285
35.5290
35.7839
35.3841
35.5618
35.4979
35.3262
35.3595
35.3493
35.4154
35.1760
34.5510
34.3807
34.3368
34.1839
34.1221
34.1390
33.9224
33.6449
33.5638
33.8441
33.9093
34.1800
33.7161
33.5999
33.4230
32.7108
32.5976
32.5707
32.6897
32.6039
32.7448
32.9263
33.1640
33.3031
33.3481
33.7125
34.1990
34.2107
34.2181
34.4843
34.3001
33.9380
33.9769
34.4670
34.8966
34.9294
34.8622
35.1551
35.0286
34.6969
34.3228
34.3087
34.4223
34.5898
35.0398
35.1677
35.1979
34.9729
35.0145
35.1547
34.8512
35.6176
35.7497
35.8803
35.5701
35.1712
35.2606
35.2492
34.0770
33.7168
33.6138
27.6113
28.0188
27.9055
27.6170
27.7271
27.4446
27.1306
26.6559
26.2908
26.2273
26.0389
26.1856
26.7283
27.0713
27.0640
26.6972
27.6101
27.7853
27.7016
27.6489
28.0962
28.8936
29.4590
29.7270
29.9268
30.4907
29.5969
31.1170
31.5415
31.9443
31.5714
31.9358
31.1045
30.9003
31.7060
32.4287
33.3310
33.4239
33.7471
34.1755
34.2060
34.3478
34.1106
34.2347
34.2085
34.5261
34.0782
34.1866
34.2690
34.3630
34.5549
34.4604
34.4817
34.8970
35.2701
35.4291
35.1939
35.1356
35.1231
35.0736
35.3232
35.3428
35.4074
35.5010
35.4830
35.4012
35.3917
35.4377
35.4368
35.3571
35.3463
35.3646
35.4724
35.5311
35.4719
35.4959
35.5069
35.5044
35.5035
35.4644
35.3318
35.3862
35.3266
35.3399
35.2889
35.2917
35.4275
35.3845
35.3145
35.3662
35.3579
35.3032
35.3367
35.3649
35.3151
35.3341
35.3687
35.3362
35.3762
35.3041
35.3318
35.3485
35.3057
35.1794
35.1818
35.1948
35.1765
35.2169
35.1746
35.1838
35.3943
35.2033
35.1971
35.3056
35.3602
35.2958
35.3105
35.3542
35.5950
35.5679
35.5267
35.6920
35.6273
35.7357
35.7213
35.6837
35.7266
35.7348
35.6209
35.7375
35.7756
35.7362
35.7427
35.7140
35.7910
35.5811
35.7218
35.8153
35.7440
35.8848
35.8269
35.8777
35.9145
35.8898
35.8678
35.8916
35.8063
35.8907
35.8817
35.9732
35.9269
35.8925
35.9322
35.9355
35.9802
36.0288
35.9743
35.9958
36.0293
35.9358
35.8494
35.9248
36.0244
35.9440
36.0428
36.0965
36.0075
36.0159
36.0560
36.0838
36.2105
36.0001
35.9336
36.0696
36.0922
36.0986
35.9995
36.1029
36.0499
36.0487
36.0499
36.1609
36.1148
36.0845
35.9017
36.0602
36.0405
36.0883
36.1431
36.0989
36.1945
36.2008
36.2135
36.1777
36.2841
36.3290
36.3712
36.3238
36.3107
36.3223
36.5821
36.4221
36.5156
36.5345
36.5096
36.7562
36.6925
36.5724
36.5286
36.8149
36.3842
36.5046
36.6204
36.7035
36.8290
36.5105
36.5480
36.4198
35.6572
35.8779
36.5582
36.6431
36.6931
36.6341
36.7332
36.9162
36.8675
36.8417
36.8169
36.7686
36.8296
37.1244
37.1117
37.0134
36.8428
37.3223
37.4447
37.1316
37.2674
37.6005
37.3988
37.4353
37.3799
37.3585
37.6123
36.8704
37.3975
37.3694
37.2722
37.3139
37.3625
37.5590